[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 970
188 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130101 | 0.52260256075254796 | 2024-10-09 | 6 | 0.52235687421646504 |
| 6_20131009 | 0.54460298442435495 | 2025-07-17 | 6 | 0.544899738448126 |
| 6_20131231 | 0.56022408963585402 | 2025-10-08 | 6 | 0.56012995014843403 |
| 6_20130814 | 0.56414306668171099 | 2025-05-22 | 6 | 0.56430224027989395 |
| 6_20140206 | 0.54662730950038296 | 2025-11-14 | 6 | 0.54689636313918499 |
| 6_20121105 | 0.48440224762642897 | 2024-08-13 | 6 | 0.484496124031008 |
| 6_20111217 | 0.52413648514073097 | 2023-09-24 | 6 | 0.52432885906040305 |
| 6_20130121 | 0.51440329218106995 | 2024-10-29 | 6 | 0.51432392120557502 |
| 6_20110215 | 0.65547981122181398 | 2022-11-23 | 6 | 0.65543684865963203 |
| 6_20130617 | 0.53937432578209299 | 2025-03-25 | 6 | 0.539519827353655 |
| 6_20130921 | 0.53616428073561695 | 2025-06-29 | 6 | 0.53627929425644905 |
| 6_20110301 | 0.66498204548477202 | 2022-12-07 | 6 | 0.66471683063015197 |
| 6_20130817 | 0.56003584229390702 | 2025-05-25 | 6 | 0.55978504254366301 |
| 6_20121025 | 0.51332067142343796 | 2024-08-02 | 6 | 0.51308363263211898 |
| 6_20120913 | 0.50520359704961104 | 2024-06-21 | 6 | 0.50515255607193399 |
| 6_20110120 | 0.63548551093035099 | 2022-10-28 | 6 | 0.63536438147277496 |
| 6_20130323 | 0.50831088293600402 | 2024-12-29 | 6 | 0.50854353132628105 |
| 6_20130821 | 0.55750682945866104 | 2025-05-29 | 6 | 0.55747574980488301 |
| 6_20110514 | 0.61098551964318404 | 2023-02-19 | 6 | 0.610724319042384 |
| 6_20120509 | 0.49380277517159599 | 2024-02-15 | 6 | 0.493900330913222 |
| 6_20140120 | 0.55279159756771701 | 2025-10-28 | 6 | 0.55273048861375196 |
| 6_20110609 | 0.594565669778227 | 2023-03-17 | 6 | 0.59428299756344005 |
| 6_20130322 | 0.50939840048902296 | 2024-12-28 | 6 | 0.50929462694168603 |
| 6_20131017 | 0.551085638708255 | 2025-07-25 | 6 | 0.55114638447971798 |
| 6_20110915 | 0.57967654049040596 | 2023-06-23 | 6 | 0.57940784518222399 |
| 6_20111229 | 0.52031843488214802 | 2023-10-06 | 6 | 0.52039966694421302 |
| 6_20111003 | 0.59000531004779 | 2023-07-11 | 6 | 0.58976173625855199 |
| 6_20131112 | 0.54338966472857697 | 2025-08-20 | 6 | 0.54368509759147499 |
| 6_20110110 | 0.63751115644523804 | 2022-10-18 | 6 | 0.63747051698858903 |
| 6_20120501 | 0.493900330913222 | 2024-02-07 | 6 | 0.49411997232928201 |
| 6_20131106 | 0.54579194411090504 | 2025-08-14 | 6 | 0.54594092919146198 |
| 6_20130403 | 0.517196793379881 | 2025-01-09 | 6 | 0.51717004551096402 |
| 6_20121027 | 0.52173005686857599 | 2024-08-04 | 6 | 0.52170283806343898 |
| 6_20110203 | 0.64304546331425605 | 2022-11-11 | 6 | 0.64304546331425605 |
| 6_20120821 | 0.50802682381629705 | 2024-05-29 | 6 | 0.50813008130081305 |
| 6_20120116 | 0.53720118184260002 | 2023-10-24 | 6 | 0.53723004190394297 |
| 6_20131011 | 0.55346468895284495 | 2025-07-19 | 6 | 0.55367919827252099 |
| 6_20110119 | 0.632911392405063 | 2022-10-27 | 6 | 0.63331222292590295 |
| 6_20130313 | 0.51610239471511199 | 2024-12-19 | 6 | 0.51623560993237305 |
| 6_20111210 | 0.51904910204505394 | 2023-09-17 | 6 | 0.51880674448767805 |
| 6_20111110 | 0.54923930356456296 | 2023-08-18 | 6 | 0.549178977428744 |
| 6_20110704 | 0.57369055131661995 | 2023-04-11 | 6 | 0.57395396889169503 |
| 6_20120715 | 0.50638039295118498 | 2024-04-22 | 6 | 0.50620096178182705 |
| 6_20110814 | 0.60190201035271496 | 2023-05-22 | 6 | 0.60172092183645198 |
| 6_20131127 | 0.54713574437818002 | 2025-09-04 | 6 | 0.54695618880927599 |
| 6_20120414 | 0.52639890509027698 | 2024-01-21 | 6 | 0.52617732175743204 |
| 6_20130731 | 0.56097834623583498 | 2025-05-08 | 6 | 0.56100981767180902 |
| 6_20110711 | 0.57359183205231201 | 2023-04-18 | 6 | 0.57329587800263704 |
| 6_20120207 | 0.55654496883348203 | 2023-11-15 | 6 | 0.55654496883348203 |
| 6_20110216 | 0.65616797900262502 | 2022-11-24 | 6 | 0.65625410158813502 |
| 6_20110221 | 0.65483596359111995 | 2022-11-29 | 6 | 0.65440743406845103 |
| 6_20130308 | 0.51891443101032597 | 2024-12-14 | 6 | 0.51875291798516399 |
| 6_20110127 | 0.63528365415157895 | 2022-11-04 | 6 | 0.63540475282755104 |
| 6_20120320 | 0.55282215711205696 | 2023-12-27 | 6 | 0.55300558535641198 |
| 6_20121015 | 0.52924053982535102 | 2024-07-23 | 6 | 0.52915652449994699 |
| 6_20110328 | 0.63087502365781301 | 2023-01-03 | 6 | 0.63123343012245903 |
| 6_20130920 | 0.52996979172187197 | 2025-06-28 | 6 | 0.52988554472233995 |
| 6_20120101 | 0.52018310445276705 | 2023-10-09 | 6 | 0.51993968699630799 |
| 6_20120428 | 0.49561381771323798 | 2024-02-04 | 6 | 0.49556469597105901 |
| 6_20130122 | 0.51411238496735401 | 2024-10-30 | 6 | 0.51416525271222202 |
| 6_20130614 | 0.53815520396082195 | 2025-03-22 | 6 | 0.53798149343662605 |
| 6_20110920 | 0.58448769653398802 | 2023-06-28 | 6 | 0.58452186111760596 |
| 6_20120306 | 0.55598799065940196 | 2023-12-13 | 6 | 0.55611166722277805 |
| 6_20120505 | 0.49463322946035498 | 2024-02-11 | 6 | 0.49478007025877002 |
| 6_20111023 | 0.55903398926654702 | 2023-07-31 | 6 | 0.55884654073991302 |
| 6_20110415 | 0.61842918985776096 | 2023-01-21 | 6 | 0.61877359074314697 |
| 6_20110310 | 0.65402223675604998 | 2022-12-16 | 6 | 0.65440743406845103 |
| 6_20110623 | 0.58217383710776005 | 2023-03-31 | 6 | 0.58213994644312494 |
| 6_20140210 | 0.54330109746821698 | 2025-11-18 | 6 | 0.54359643400739299 |
| 6_20111203 | 0.52105043768236803 | 2023-09-10 | 6 | 0.52134925186382397 |
| 6_20111027 | 0.56110425317023904 | 2023-08-04 | 6 | 0.56097834623583498 |
| 6_20120507 | 0.49603174603174599 | 2024-02-13 | 6 | 0.49613018456042901 |
| 6_20120827 | 0.50789781096043496 | 2024-06-04 | 6 | 0.50813008130081305 |
| 6_20110202 | 0.64188972334552896 | 2022-11-10 | 6 | 0.64213703204263795 |
| 6_20120113 | 0.52219321148825104 | 2023-10-21 | 6 | 0.52202965128419299 |
| 6_20130924 | 0.53450211128334002 | 2025-07-02 | 6 | 0.53435930319546898 |
| 6_20110314 | 0.63451776649746205 | 2022-12-20 | 6 | 0.63459829927655798 |
| 6_20130708 | 0.55654496883348203 | 2025-04-15 | 6 | 0.55635918549015295 |
| 6_20130126 | 0.51980455348788901 | 2024-11-03 | 6 | 0.51991265467401504 |
| 6_20120517 | 0.47744091668656002 | 2024-02-23 | 6 | 0.477532114034669 |
| 6_20131001 | 0.54510765876260603 | 2025-07-09 | 6 | 0.545345476359274 |
| 6_20130103 | 0.52121338475972101 | 2024-10-11 | 6 | 0.52115905774442395 |
| 6_20130529 | 0.53350405463081496 | 2025-03-06 | 6 | 0.53324801365114904 |
| 6_20130711 | 0.55707202941340295 | 2025-04-18 | 6 | 0.55722723726735801 |
| 6_20121029 | 0.51469452879715905 | 2024-08-06 | 6 | 0.51456210764639299 |
| 6_20130602 | 0.53905449840978903 | 2025-03-10 | 6 | 0.539025442000862 |
| 6_20110223 | 0.65492173685244603 | 2022-12-01 | 6 | 0.65487884741322899 |
| 6_20120611 | 0.50862112812166205 | 2024-03-19 | 6 | 0.50859525989217802 |
| 6_20110927 | 0.57977736549165104 | 2023-07-05 | 6 | 0.57947499565393801 |
| 6_20120707 | 0.51692943913155898 | 2024-04-14 | 6 | 0.51671575466335995 |
| 6_20130716 | 0.56750468191362602 | 2025-04-23 | 6 | 0.56737588652482296 |
| 6_20120512 | 0.49355905434085201 | 2024-02-18 | 6 | 0.493388592855733 |
| 6_20121115 | 0.49509852460639697 | 2024-08-23 | 6 | 0.49529470034670597 |
| 6_20130609 | 0.54321255907436605 | 2025-03-17 | 6 | 0.54327158146357402 |
| 6_20130304 | 0.51419169066227899 | 2024-12-10 | 6 | 0.51419169066227899 |
| 6_20110504 | 0.60606060606060597 | 2023-02-09 | 6 | 0.60576690089653495 |
| 6_20121129 | 0.51604912787697399 | 2024-09-06 | 6 | 0.51615567255084105 |
| 6_20130505 | 0.53013836611355603 | 2025-02-10 | 6 | 0.53005406551468204 |
| 6_20120227 | 0.55642109948809304 | 2023-12-05 | 6 | 0.55654496883348203 |
| 6_20120601 | 0.50284105194348105 | 2024-03-09 | 6 | 0.50263885398341301 |
| 6_20130102 | 0.52219321148825104 | 2024-10-10 | 6 | 0.52222048148728395 |
| 6_20130328 | 0.51255766273705805 | 2025-01-03 | 6 | 0.51240008198401299 |
| 6_20120917 | 0.51636889393782903 | 2024-06-25 | 6 | 0.51634223163112503 |
| 6_20130723 | 0.57149388501542997 | 2025-04-30 | 6 | 0.57162455699096804 |
| 6_20111120 | 0.53410244084815495 | 2023-08-28 | 6 | 0.53384582532564595 |
| 6_20131020 | 0.54271138608488001 | 2025-07-28 | 6 | 0.54253472222222199 |
| 6_20130927 | 0.53723004190394297 | 2025-07-05 | 6 | 0.53748992206396096 |
| 6_20131209 | 0.55558642146785897 | 2025-09-16 | 6 | 0.55546297839249004 |
| 6_20120815 | 0.51049058144877202 | 2024-05-23 | 6 | 0.51064698973599598 |
| 6_20120130 | 0.54460298442435495 | 2023-11-07 | 6 | 0.54463264528075805 |
| 6_20110316 | 0.63702382469104402 | 2022-12-22 | 6 | 0.63718618580349196 |
| 6_20111121 | 0.53330489040584494 | 2023-08-29 | 6 | 0.53356098602070201 |
| 6_20130509 | 0.52996979172187197 | 2025-02-14 | 6 | 0.52994170641229499 |
| 6_20120626 | 0.52151238591916604 | 2024-04-03 | 6 | 0.52167562209817897 |
| 6_20110803 | 0.60584030049678905 | 2023-05-11 | 6 | 0.60602387734076701 |
| 6_20120918 | 0.51652892561983499 | 2024-06-26 | 6 | 0.51655560721111604 |
| 6_20130310 | 0.51923775896983204 | 2024-12-16 | 6 | 0.51902216224632802 |
| 6_20130303 | 0.51458858642515304 | 2024-12-09 | 6 | 0.51485352417237296 |
| 6_20121003 | 0.53498823025893405 | 2024-07-11 | 6 | 0.534930993901787 |
| 6_20131101 | 0.54734537493158197 | 2025-08-09 | 6 | 0.54734537493158197 |
| 6_20131029 | 0.549903766840803 | 2025-08-06 | 6 | 0.549903766840803 |
| 6_20110406 | 0.62802235759592995 | 2023-01-12 | 6 | 0.627982918864607 |
| 6_20130130 | 0.51929168614010501 | 2024-11-07 | 6 | 0.51953449709060695 |
| 6_20130812 | 0.56350726924377303 | 2025-05-20 | 6 | 0.56360254748351502 |
| 6_20131211 | 0.55570991942206205 | 2025-09-18 | 6 | 0.55564816358281899 |
| 6_20140103 | 0.56388857561745798 | 2025-10-11 | 6 | 0.563952176855403 |
| 6_20111115 | 0.54501853063004102 | 2023-08-23 | 6 | 0.54501853063004102 |
| 6_20120628 | 0.51939957409234905 | 2024-04-05 | 6 | 0.51950750688347402 |
| 6_20110104 | 0.63918184723553895 | 2022-10-12 | 6 | 0.638895987733197 |
| 6_20130222 | 0.52391680201184099 | 2024-11-30 | 6 | 0.52369730295889005 |
| 6_20120104 | 0.52088759245754801 | 2023-10-12 | 6 | 0.52107758845292096 |
| 6_20111005 | 0.59070234508830999 | 2023-07-13 | 6 | 0.59059768485707498 |
| 6_20110105 | 0.63779577779195096 | 2022-10-13 | 6 | 0.63783645873198103 |
| 6_20121010 | 0.53433075073470504 | 2024-07-18 | 6 | 0.53450211128334002 |
| 6_20120427 | 0.50446451092165701 | 2024-02-03 | 6 | 0.50461724781753003 |
| 6_20131023 | 0.54713574437818002 | 2025-07-31 | 6 | 0.54719562243502096 |
| 6_20140214 | 0.54338966472857697 | 2025-11-22 | 6 | 0.54368509759147499 |
| 6_20120421 | 0.50893175225202303 | 2024-01-28 | 6 | 0.50913904587342795 |
| 6_20110321 | 0.63637520682194204 | 2022-12-27 | 6 | 0.63625373799071105 |
| 6_20130905 | 0.54758514949074599 | 2025-06-13 | 6 | 0.54767511911933797 |
| 6_20140227 | 0.550145788633988 | 2025-12-05 | 6 | 0.54987352908831 |
| 6_20130219 | 0.520589307095632 | 2024-11-27 | 6 | 0.52061640982923796 |
| 6_20110821 | 0.59010976041543695 | 2023-05-29 | 6 | 0.59017941454202105 |
| 6_20130705 | 0.55648302726766796 | 2025-04-12 | 6 | 0.55657594478766603 |
| 6_20131006 | 0.541389204699258 | 2025-07-14 | 6 | 0.54127198917455999 |
| 6_20111021 | 0.56853715390300796 | 2023-07-29 | 6 | 0.56824639163541302 |
| 6_20110729 | 0.59623181492964505 | 2023-05-06 | 6 | 0.59605412171425198 |
| 6_20131126 | 0.54830573527799098 | 2025-09-03 | 6 | 0.54836586970826895 |
| 6_20130512 | 0.53410244084815495 | 2025-02-17 | 6 | 0.53418803418803396 |
| 6_20101231 | 0.64135454079014897 | 2022-10-08 | 6 | 0.64114893889850599 |
| 6_20140127 | 0.54890767372927896 | 2025-11-04 | 6 | 0.54911866454340796 |
| 6_20111215 | 0.52320410192015898 | 2023-09-22 | 6 | 0.52334100900146496 |
| 6_20110530 | 0.59740725252404603 | 2023-03-07 | 6 | 0.59705057018329499 |
| 6_20110615 | 0.584897935310288 | 2023-03-23 | 6 | 0.58486372675166698 |
| 6_20130204 | 0.50745965695727202 | 2024-11-12 | 6 | 0.507176548156413 |
| 6_20110407 | 0.62586055826761799 | 2023-01-13 | 6 | 0.62613486945088004 |
| 6_20130106 | 0.51636889393782903 | 2024-10-14 | 6 | 0.51660897866404898 |
| 6_20110715 | 0.57626923298565103 | 2023-04-22 | 6 | 0.57616962433740504 |
| 6_20130830 | 0.55694792536897797 | 2025-06-07 | 6 | 0.55719618877806898 |
| 6_20111018 | 0.57600368642359301 | 2023-07-26 | 6 | 0.57607005011809398 |
| 6_20130227 | 0.51999376007487896 | 2024-12-05 | 6 | 0.52012899199001394 |
| 6_20120920 | 0.51725029741892103 | 2024-06-28 | 6 | 0.51743764876332399 |
| 6_20130826 | 0.55903398926654702 | 2025-06-03 | 6 | 0.55915902482666102 |
| 6_20130331 | 0.51668905652578301 | 2025-01-06 | 6 | 0.51684928674798403 |
| 6_20120117 | 0.53639435713136296 | 2023-10-25 | 6 | 0.53619302949061698 |
| 6_20130619 | 0.53940341981768203 | 2025-03-27 | 6 | 0.53949072075960303 |
| 6_20131218 | 0.55919029245652296 | 2025-09-25 | 6 | 0.55950316119286103 |
| 6_20120911 | 0.50838840874428104 | 2024-06-19 | 6 | 0.50833672224481496 |
| 6_20130414 | 0.51684928674798403 | 2025-01-20 | 6 | 0.51690271890830197 |
| 6_20140209 | 0.546149645002731 | 2025-11-17 | 6 | 0.54608999563128002 |
| 6_20111002 | 0.592592592592593 | 2023-07-10 | 6 | 0.59283851078966099 |
| 6_20130501 | 0.52573471426318297 | 2025-02-06 | 6 | 0.52551368963161504 |
| 6_20130514 | 0.53339022829101801 | 2025-02-19 | 6 | 0.53367488525990003 |
| 6_20130606 | 0.54059898367391102 | 2025-03-14 | 6 | 0.54051132371223198 |
| 6_20110628 | 0.58001276028072601 | 2023-04-05 | 6 | 0.58008005104704496 |
| 6_20121213 | 0.50512703945042203 | 2024-09-20 | 6 | 0.50515255607193399 |
| 6_20120724 | 0.52540324699206598 | 2024-05-01 | 6 | 0.52554130754677297 |
| 6_20121203 | 0.50844010575554199 | 2024-09-10 | 6 | 0.50851767098906697 |
| 6_20120220 | 0.57100439673385495 | 2023-11-28 | 6 | 0.57077625570776302 |
| 6_20130725 | 0.57038558065252098 | 2025-05-02 | 6 | 0.57061340941512095 |
| 6_20110921 | 0.58582308142940798 | 2023-06-29 | 6 | 0.58554865909357101 |
| 6_20140129 | 0.54659743099207403 | 2025-11-06 | 6 | 0.54665719127535095 |
| 6_20120619 | 0.51999376007487896 | 2024-03-27 | 6 | 0.51993968699630799 |
| 6_20130326 | 0.51062091503268003 | 2025-01-01 | 6 | 0.51059484299208602 |
| 6_20120623 | 0.52443885043004002 | 2024-03-31 | 6 | 0.52435635257721103 |
| 6_20111209 | 0.52507219742714595 | 2023-09-16 | 6 | 0.52532044547173795 |
| 6_20120922 | 0.51896829103741804 | 2024-06-30 | 6 | 0.51899522524392805 |
| 6_20131205 | 0.554292999279419 | 2025-09-12 | 6 | 0.55426227690943397 |
Generated 2025-11-05 12:30:29.683 UTC