[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 970
188 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-25 | 61 | 9.7418412079883096E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-07 | 61 | 9.8688430755262596E-2 |
| 61_20120708 | 0.109966240364208 | 2024-04-15 | 61 | 0.110084875438963 |
| 61_20110423 | 0.107839965491211 | 2023-01-29 | 61 | 0.107851596203624 |
| 61_20130222 | 0.108501057885314 | 2024-11-30 | 61 | 0.108389334489486 |
| 61_20120720 | 0.109277674571085 | 2024-04-27 | 61 | 0.109361329833771 |
| 61_20131103 | 9.8039215686274495E-2 | 2025-08-11 | 61 | 9.7971980013716098E-2 |
| 61_20120115 | 0.106069284456607 | 2023-10-23 | 61 | 0.10603441877233399 |
| 61_20130128 | 0.109482258400026 | 2024-11-05 | 61 | 0.109529025191676 |
| 61_20120430 | 0.10427637410192001 | 2024-02-06 | 61 | 0.104232897987263 |
| 61_20120625 | 0.108465751938825 | 2024-04-02 | 61 | 0.10836701741458001 |
| 61_20121008 | 0.10989131748700499 | 2024-07-16 | 61 | 0.109963821902594 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-18 | 61 | 9.8745926730522404E-2 |
| 61_20121016 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108672027820039 |
| 61_20111014 | 0.108331798632853 | 2023-07-22 | 61 | 0.108412836079792 |
| 61_20110122 | 0.105988341282459 | 2022-10-30 | 61 | 0.105909764880322 |
| 61_20121130 | 0.108375238425525 | 2024-09-07 | 61 | 0.10828487585139 |
| 61_20110108 | 0.10741138560687399 | 2022-10-16 | 61 | 0.107401003125369 |
| 61_20110603 | 0.106381847001628 | 2023-03-11 | 61 | 0.106269925611052 |
| 61_20120714 | 0.108732290228229 | 2024-04-21 | 61 | 0.108815112242788 |
| 61_20121121 | 0.10427637410192001 | 2024-08-29 | 61 | 0.10437432809026299 |
| 61_20110519 | 0.107604403172178 | 2023-02-24 | 61 | 0.107677398514052 |
| 61_20121013 | 0.109253796569431 | 2024-07-21 | 61 | 0.109243054872786 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-20 | 61 | 9.8212531919072907E-2 |
| 61_20110303 | 0.10605578534309 | 2022-12-09 | 61 | 0.106000699604617 |
| 61_20130215 | 0.10866140021080301 | 2024-11-23 | 61 | 0.108744114224818 |
| 61_20121028 | 0.104712041884817 | 2024-08-05 | 61 | 0.104724104347098 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-15 | 61 | 0.0980199960792002 |
| 61_20120518 | 0.10614359104997199 | 2024-02-24 | 61 | 0.106134578645723 |
| 61_20130324 | 0.108898060525542 | 2024-12-30 | 61 | 0.10887316276537801 |
| 61_20120608 | 0.107759781894201 | 2024-03-16 | 61 | 0.107829499994609 |
| 61_20130319 | 0.109253796569431 | 2024-12-25 | 61 | 0.10926692817884801 |
| 61_20120504 | 0.10487676979549 | 2024-02-10 | 61 | 0.10481081647626 |
| 61_20121229 | 0.108227450810624 | 2024-10-06 | 61 | 0.108307159103217 |
| 61_20120331 | 0.102931488801054 | 2024-01-07 | 61 | 0.102880658436214 |
| 61_20110810 | 0.100401606425703 | 2023-05-18 | 61 | 0.100352236349587 |
| 61_20111024 | 0.107330685843083 | 2023-08-01 | 61 | 0.10741138560687399 |
| 61_20121201 | 0.107945897516165 | 2024-09-08 | 61 | 0.107992526917137 |
| 61_20120716 | 0.108991825613079 | 2024-04-23 | 61 | 0.109098843552258 |
| 61_20110426 | 0.10723860589812299 | 2023-02-01 | 61 | 0.10722710701265301 |
| 61_20130217 | 0.109422359364913 | 2024-11-25 | 61 | 0.10948105977665901 |
| 61_20111103 | 0.10600856549209201 | 2023-08-11 | 61 | 0.106067034365719 |
| 61_20120725 | 0.110437442710577 | 2024-05-02 | 61 | 0.110437442710577 |
| 61_20110608 | 0.105866037116633 | 2023-03-16 | 61 | 0.10593332556488901 |
| 61_20121020 | 0.108026358431457 | 2024-07-28 | 61 | 0.10808473843493301 |
| 61_20120421 | 0.10373982053010999 | 2024-01-28 | 61 | 0.103810898068079 |
| 61_20121215 | 0.10756157900398 | 2024-09-22 | 61 | 0.107596298687325 |
| 61_20120617 | 0.107883011662154 | 2024-03-25 | 61 | 0.107841128449568 |
| 61_20130528 | 0.109685203466052 | 2025-03-05 | 61 | 0.109734552118426 |
| 61_20110616 | 0.107186880325848 | 2023-03-24 | 61 | 0.10719262514739 |
| 61_20130524 | 0.110402084391353 | 2025-03-01 | 61 | 0.110485029278533 |
| 61_20130807 | 0.100352236349587 | 2025-05-15 | 61 | 0.100300902708124 |
| 61_20111122 | 0.10558547143913 | 2023-08-30 | 61 | 0.105518624037143 |
| 61_20121011 | 0.10951583051330099 | 2024-07-19 | 61 | 0.10947027334727299 |
| 61_20130413 | 0.109569828851927 | 2025-01-19 | 61 | 0.109494246077369 |
| 61_20111223 | 0.104036620890553 | 2023-09-30 | 61 | 0.104079933388843 |
| 61_20110313 | 0.104818506755553 | 2022-12-19 | 61 | 0.104767991283303 |
| 61_20130109 | 0.109206071857595 | 2024-10-17 | 61 | 0.109134562916076 |
| 61_20130911 | 0.102406554019457 | 2025-06-19 | 61 | 0.102491570068362 |
| 61_20121211 | 0.107759781894201 | 2024-09-18 | 61 | 0.10780625060641 |
| 61_20131207 | 0.100590466035629 | 2025-09-14 | 61 | 0.10056315366049901 |
| 61_20110808 | 0.100467172351434 | 2023-05-16 | 61 | 0.100372381535497 |
| 61_20110920 | 0.107077845593747 | 2023-06-28 | 61 | 0.107136352435745 |
| 61_20120319 | 0.102228583111838 | 2023-12-26 | 61 | 0.102134613420488 |
| 61_20111003 | 0.10756157900398 | 2023-07-11 | 61 | 0.10756157900398 |
| 61_20131210 | 0.10183299389002 | 2025-09-17 | 61 | 0.10192744804248299 |
| 61_20130423 | 0.110217127741651 | 2025-01-29 | 61 | 0.11015763557651 |
| 61_20140120 | 0.100590466035629 | 2025-10-28 | 61 | 0.10056315366049901 |
| 61_20130323 | 0.109496643927864 | 2024-12-29 | 61 | 0.109578233379721 |
| 61_20120705 | 0.11146159590713001 | 2024-04-12 | 61 | 0.111421854282499 |
| 61_20111002 | 0.108934835181594 | 2023-07-10 | 61 | 0.108991825613079 |
| 61_20110328 | 0.10607941104710999 | 2023-01-03 | 61 | 0.106134578645723 |
| 61_20131117 | 0.0980296049406921 | 2025-08-25 | 61 | 9.8000784006272004E-2 |
| 61_20110522 | 0.106722446932263 | 2023-02-27 | 61 | 0.10671219720414001 |
| 61_20120602 | 0.10820754206568201 | 2024-03-10 | 61 | 0.108214567845123 |
| 61_20121115 | 0.105156894085976 | 2024-08-23 | 61 | 0.105163529288043 |
| 61_20111226 | 0.104242676951944 | 2023-10-03 | 61 | 0.10417751849151 |
| 61_20121108 | 0.10649627263045799 | 2024-08-16 | 61 | 0.10638297872340401 |
| 61_20130418 | 0.10994085182172 | 2025-01-24 | 61 | 0.11004853140234799 |
| 61_20130120 | 0.10787137417343599 | 2024-10-28 | 61 | 0.107980865790582 |
| 61_20130516 | 0.110745650464578 | 2025-02-21 | 61 | 0.110852455381887 |
| 61_20130401 | 0.110152781908507 | 2025-01-07 | 61 | 0.110132158590308 |
| 61_20110216 | 0.105043120200842 | 2022-11-24 | 61 | 0.105109366295631 |
| 61_20130123 | 0.108437523720708 | 2024-10-31 | 61 | 0.10842459069717 |
| 61_20130309 | 0.109140518417462 | 2024-12-15 | 61 | 0.109206071857595 |
| 61_20110824 | 0.105097214923805 | 2023-06-01 | 61 | 0.10498687664042 |
| 61_20130720 | 0.10247371549197599 | 2025-04-27 | 61 | 0.102364622786365 |
| 61_20130717 | 0.103413685767174 | 2025-04-24 | 61 | 0.10348752975266499 |
| 61_20110619 | 0.106058034956728 | 2023-03-27 | 61 | 0.10604566326260099 |
| 61_20131012 | 0.10066742502793501 | 2025-07-20 | 61 | 0.10060463384943499 |
| 61_20130712 | 0.104392851177551 | 2025-04-19 | 61 | 0.10436234606554 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-22 | 61 | 9.8077677520596304E-2 |
| 61_20120902 | 0.10852225248787301 | 2024-06-10 | 61 | 0.1085776330076 |
| 61_20110704 | 0.104389581919724 | 2023-04-11 | 61 | 0.10447246628151199 |
| 61_20131015 | 0.100431856985036 | 2025-07-23 | 61 | 0.10047322890815701 |
| 61_20130917 | 0.101858925388337 | 2025-06-25 | 61 | 0.10186411327289401 |
| 61_20120517 | 0.106176273849846 | 2024-02-23 | 61 | 0.106225899998938 |
| 61_20111018 | 0.108342361863489 | 2023-07-26 | 61 | 0.108355275276577 |
| 61_20130730 | 0.103413685767174 | 2025-05-07 | 61 | 0.10339123242349001 |
| 61_20120820 | 0.10947027334727299 | 2024-05-28 | 61 | 0.109373291042327 |
| 61_20121113 | 0.105097214923805 | 2024-08-21 | 61 | 0.105186759090766 |
| 61_20120710 | 0.109829763866008 | 2024-04-17 | 61 | 0.109902187053522 |
| 61_20130905 | 0.103760272266954 | 2025-06-13 | 61 | 0.103778578025924 |
| 61_20110107 | 0.10744600838078899 | 2022-10-15 | 61 | 0.107539601458237 |
| 61_20110115 | 0.10695301554027301 | 2022-10-23 | 61 | 0.10697475395806599 |
| 61_20111113 | 0.105803311643654 | 2023-08-21 | 61 | 0.105876124933827 |
| 61_20120301 | 0.10079832271590999 | 2023-12-08 | 61 | 0.100736382959433 |
| 61_20130226 | 0.108166576527853 | 2024-12-04 | 61 | 0.108049702863317 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-08 | 61 | 9.9970008997300797E-2 |
| 61_20130403 | 0.110279116443719 | 2025-01-09 | 61 | 0.11023049195868601 |
| 61_20131008 | 0.101523873338816 | 2025-07-16 | 61 | 0.101492961463123 |
| 61_20121124 | 0.10654619843164 | 2024-09-01 | 61 | 0.10653030787259 |
| 61_20130307 | 0.109469074986316 | 2024-12-13 | 61 | 0.10948105977665901 |
| 61_20110706 | 0.10438413361169099 | 2023-04-13 | 61 | 0.10442773600668299 |
| 61_20111128 | 0.105030984140321 | 2023-09-05 | 61 | 0.10496593855293999 |
| 61_20111106 | 0.105952406179144 | 2023-08-14 | 61 | 0.10588733587462899 |
| 61_20130728 | 0.103379475039026 | 2025-05-05 | 61 | 0.10335917312661499 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-28 | 61 | 9.7847358121330705E-2 |
| 61_20130608 | 0.107338750362268 | 2025-03-16 | 61 | 0.10730765103551899 |
| 61_20120307 | 0.102125225952062 | 2023-12-14 | 61 | 0.10208352473994201 |
| 61_20110623 | 0.10534854566332701 | 2023-03-31 | 61 | 0.105340777414937 |
| 61_20120612 | 0.107759781894201 | 2024-03-20 | 61 | 0.107771395316255 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-03 | 61 | 9.9790440075840703E-2 |
| 61_20130514 | 0.11037527593819001 | 2025-02-19 | 61 | 0.110460620788689 |
| 61_20120306 | 0.102125225952062 | 2023-12-13 | 61 | 0.102228583111838 |
| 61_20120216 | 0.103617279217482 | 2023-11-24 | 61 | 0.103606543789306 |
| 61_20111108 | 0.10614697109618 | 2023-08-16 | 61 | 0.106067034365719 |
| 61_20110502 | 0.10723860589812299 | 2023-02-07 | 61 | 0.10714668381013601 |
| 61_20121029 | 0.104712041884817 | 2024-08-06 | 61 | 0.104635345819818 |
| 61_20110921 | 0.107077845593747 | 2023-06-29 | 61 | 0.10704345964461601 |
| 61_20111010 | 0.108249710432025 | 2023-07-18 | 61 | 0.108307159103217 |
| 61_20111023 | 0.107574306952527 | 2023-07-31 | 61 | 0.107480653482373 |
| 61_20120815 | 0.110643947776057 | 2024-05-23 | 61 | 0.110669662125522 |
| 61_20110306 | 0.105924348830066 | 2022-12-12 | 61 | 0.105988341282459 |
| 61_20130801 | 0.103905819764965 | 2025-05-09 | 61 | 0.103810898068079 |
| 61_20110827 | 0.105714950208258 | 2023-06-04 | 61 | 0.10573059843518701 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-26 | 61 | 9.7876088871488701E-2 |
| 61_20120806 | 0.110497237569061 | 2024-05-14 | 61 | 0.110485029278533 |
| 61_20110415 | 0.10667463170583399 | 2023-01-21 | 61 | 0.106736116299672 |
| 61_20130522 | 0.110743197599087 | 2025-02-27 | 61 | 0.110766504209127 |
| 61_20121129 | 0.107567364061744 | 2024-09-06 | 61 | 0.107677398514052 |
| 61_20120426 | 0.103413685767174 | 2024-02-02 | 61 | 0.10334849111203 |
| 61_20110412 | 0.10653030787259 | 2023-01-18 | 61 | 0.10653030787259 |
| 61_20130805 | 0.100685669408673 | 2025-05-13 | 61 | 0.100583383625025 |
| 61_20110507 | 0.108117458807248 | 2023-02-12 | 61 | 0.10813265714378401 |
| 61_20130930 | 0.10176252696707 | 2025-07-08 | 61 | 0.10172008666551401 |
| 61_20131017 | 0.100584395336907 | 2025-07-25 | 61 | 0.10068465565847801 |
| 61_20110511 | 0.108459869848156 | 2023-02-16 | 61 | 0.10856584518510499 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-06 | 61 | 9.8503728366118704E-2 |
| 61_20111021 | 0.107762104378374 | 2023-07-29 | 61 | 0.107724956640705 |
| 61_20140116 | 0.10183299389002 | 2025-10-24 | 61 | 0.101770812131081 |
| 61_20111220 | 0.103594737387341 | 2023-09-27 | 61 | 0.103574350847756 |
| 61_20130124 | 0.10852931919558099 | 2024-11-01 | 61 | 0.108636610537751 |
| 61_20130816 | 0.10004301849795399 | 2025-05-24 | 61 | 0.10008006405124099 |
| 61_20120326 | 0.10261672652642401 | 2024-01-02 | 61 | 0.102669404517454 |
| 61_20130105 | 0.108862495781578 | 2024-10-13 | 61 | 0.108837614279495 |
| 61_20110807 | 0.100526760223572 | 2023-05-15 | 61 | 0.100593501659793 |
| 61_20120825 | 0.108097590504708 | 2024-06-02 | 61 | 0.108154877784988 |
| 61_20130708 | 0.10458172538930501 | 2025-04-15 | 61 | 0.104525974704714 |
| 61_20130529 | 0.109685203466052 | 2025-03-06 | 61 | 0.109614267393044 |
| 61_20120819 | 0.110217127741651 | 2024-05-27 | 61 | 0.110315612968703 |
| 61_20130316 | 0.109007270784961 | 2024-12-22 | 61 | 0.108979947689625 |
| 61_20120605 | 0.10646225912913899 | 2024-03-13 | 61 | 0.106372794094182 |
| 61_20130718 | 0.103341015015449 | 2025-04-25 | 61 | 0.103264180753622 |
| 61_20121128 | 0.10692899914456799 | 2024-09-05 | 61 | 0.106838748277225 |
| 61_20111123 | 0.10558547143913 | 2023-08-31 | 61 | 0.105608888044018 |
| 61_20120526 | 0.10760903485456599 | 2024-03-03 | 61 | 0.10756157900398 |
| 61_20120804 | 0.11011154299305199 | 2024-05-12 | 61 | 0.110071546505228 |
| 61_20131014 | 0.10034518744481 | 2025-07-22 | 61 | 0.10034216678875001 |
| 61_20120818 | 0.11001221135545999 | 2024-05-26 | 61 | 0.10989131748700499 |
| 61_20130610 | 0.106687150599582 | 2025-03-18 | 61 | 0.106632544252506 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-16 | 61 | 9.7876088871488701E-2 |
| 61_20110814 | 0.101055014349812 | 2023-05-22 | 61 | 0.10101010101010099 |
| 61_20121222 | 0.10820754206568201 | 2024-09-29 | 61 | 0.108179448068456 |
| 61_20120811 | 0.11029006286533601 | 2024-05-19 | 61 | 0.110315612968703 |
| 61_20110819 | 0.10485477613505299 | 2023-05-27 | 61 | 0.10486687150662199 |
| 61_20120703 | 0.110669662125522 | 2024-04-10 | 61 | 0.110656191213898 |
| 61_20130424 | 0.110217127741651 | 2025-01-30 | 61 | 0.110279116443719 |
| 61_20120603 | 0.10750607409318599 | 2024-03-11 | 61 | 0.10745870899107 |
| 61_20120315 | 0.103831377842384 | 2023-12-22 | 61 | 0.103734439834025 |
| 61_20130613 | 0.106445260524775 | 2025-03-21 | 61 | 0.10649627263045799 |
| 61_20121112 | 0.105097214923805 | 2024-08-20 | 61 | 0.10501995379122001 |
| 61_20110930 | 0.108396383896633 | 2023-07-08 | 61 | 0.10844810758052301 |
| 61_20111209 | 0.104128703077003 | 2023-09-16 | 61 | 0.104210087536474 |
| 61_20130827 | 0.102860551949722 | 2025-06-04 | 61 | 0.10278654318576599 |
| 61_20130422 | 0.109882864866053 | 2025-01-28 | 61 | 0.10992755773945 |
| 61_20110430 | 0.107171946671239 | 2023-02-05 | 61 | 0.107077845593747 |
| 61_20120208 | 0.104309004996401 | 2023-11-16 | 61 | 0.104253544620517 |
Generated 2025-11-05 10:02:46.433 UTC