[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201102220.654835963591119952022-11-2560.65492173685244603
6_201103030.664849411608271052022-12-0460.66467264872050502
6_201108050.602010715790740952023-05-0860.60211946050096299
6_201102040.644496004124774042022-11-0760.64482847562548395
6_201101150.633232016210739992022-10-1860.63347269732674505
6_201105290.596551929845492992023-03-0160.59658751938909405
6_201310040.546239143497022962025-07-0760.546149645002731
6_201111220.533988359053772952023-08-2560.53393133643013502
6_201311180.546209307406598012025-08-2160.54623914349702296
6_201112310.520020800832032952023-10-0360.52029136316337099
6_201103300.628338045868677032022-12-3160.62857502042868796
6_201103160.637023824691044022022-12-1760.63718618580349196
6_201307040.555895269331257992025-04-0660.55580257892396601
6_201308220.564716512310819982025-05-2560.56474840458575704
6_201305120.534102440848154952025-02-1260.53418803418803396
6_201202270.556421099488093042023-11-3060.55654496883348203
6_201203190.552822157112056962023-12-2160.55269993920300697
6_201105310.596551929845492992023-03-0360.59683676514473305
6_201304030.5171967933798812025-01-0460.51717004551096402
6_201211070.485295544986896982024-08-1060.48538976798369099
6_201210210.522193211488251042024-07-2460.52197515398267003
6_201201050.513901022663034952023-10-0860.51371622315832699
6_201204250.510204081632652962024-01-2760.51025614858659096
6_201108130.602191978802842032023-05-1660.60226451457480101
6_201202240.563539025077486992023-11-2760.56350726924377303
6_201308110.564079422382671952025-05-1460.56376141616867703
6_201105070.604558370110633962023-02-0760.60466803724755103
6_201108210.590109760415436952023-05-2460.59017941454202105
6_201105010.610910868104344032023-02-0160.61102285225467401
6_201306170.539374325782092992025-03-2060.539519827353655
6_201103200.636051392952550982022-12-2160.636213258684311
6_201203030.553066755157347052023-12-0560.55294442908487695
6_201102140.656297171359190972022-11-1760.65646950699140005
6_201304150.519399574092349052025-01-1660.51926472115484501
6_201103050.663393923311662032022-12-0660.66304203686513696
6_201212200.508621128121662052024-09-2260.50849181328180604
6_201202260.560915413955575982023-11-2960.56091541395557598
6_201108310.583805242571078022023-06-0360.58380524257107802
6_201111030.541976044658825982023-08-0660.54206418039895898
6_201312240.563888575617457982025-09-2660.563952176855403
6_201304010.517089818501473952025-01-0260.51708981850147395
6_201308070.574283581232412972025-05-1060.57405281285878296
6_201305170.534759358288769972025-02-1760.53453068206114995
6_201208290.505510059650187032024-06-0160.50566343042071205
6_201208010.524328859060403052024-05-0460.52438384897745105
6_201211210.508905852417303022024-08-2460.50913904587342795
6_201102260.658457891617830972022-11-2960.65854461639776096
6_201303240.509087206638497052024-12-2560.508879955218564
6_201302120.511221307704105012024-11-1560.51119517431755401
6_201310020.545821734621472992025-07-0560.54552397577873502
6_201307130.562872903298434982025-04-1560.56293627561360005
6_201402140.543389664728576972025-11-1760.54368509759147499
6_201301010.522602560752547962024-10-0460.52235687421646504
6_201209100.508155902230803982024-06-1360.50836256418077397
6_201204170.529801324503310972024-01-1960.529913624079275
6_201206270.521512385919166042024-03-3060.52145799655837699
6_201306250.544602984424354952025-03-2860.54475132102195301
6_201312190.561293219577908012025-09-2160.56129321957790801
6_201204200.518457071754458992024-01-2260.51840331778123405
6_201206010.502841051943481052024-03-0460.50263885398341301
6_201306190.539403419817682032025-03-2260.53949072075960303
6_201310100.5443954488540482025-07-1360.54418807139747505
6_201107070.572278814238296962023-04-0960.57218058019110796
6_201310030.540891389009086952025-07-0660.54115482439525997
6_201109210.585823081429407982023-06-2460.58554865909357101
6_201205260.5029928072028572024-02-2760.50294221193984801
6_201101250.635202947341676042022-10-2860.63532401524777604
6_201308160.563697857948139982025-05-1960.56385678037778397
6_201107210.582546895025049972023-04-2360.58224163027656495
6_201104250.614439324116743962023-01-2660.614514840533399
6_201304070.516902718908301972025-01-0860.51684928674798403
6_201106300.573921028466482962023-04-0260.57395396889169503
6_201211100.490027931592101012024-08-1360.48988389751628902
6_201302220.523916802011840992024-11-2560.52369730295889005
6_201306040.539985960365030992025-03-0760.53995680345572405
6_201109290.581767409389726042023-07-0260.58166589111214495
6_201104210.601576129459183042023-01-2260.60172092183645198
6_201211260.505305709954522952024-08-2960.50510152540660702
6_201204270.504464510921657012024-01-2960.50461724781753003
6_201207100.518188413307077992024-04-1260.51837644497433999
6_201110030.590005310047792023-07-0660.58976173625855199
6_201106110.587440521647182972023-03-1460.58726802912849396
6_201110250.555401277422937992023-07-2860.55515461055904103
6_201202110.558503211393465042023-11-1460.55875286360842602
6_201108090.594424300065387052023-05-1260.59449497651744798
6_201311290.546268982847153972025-09-0160.54617947457534499
6_201304250.521566786627028052025-01-2660.52145799655837699
6_201109230.582716624905308962023-06-2660.58268267101736404
6_201111230.533902829684997032023-08-2660.53401687493324801
6_201312020.5499037668408032025-09-0460.550145788633988
6_201402090.5461496450027312025-11-1260.54608999563128002
6_201305140.533390228291018012025-02-1460.53367488525990003
6_201208060.516102394715111992024-05-0960.51607575992155696
6_201208250.505101525406607022024-05-2860.50510152540660702
6_201305040.530025971272591992025-02-0460.53027892671545196
6_201303030.514588586425153042024-12-0460.51485352417237296
6_201106030.594848611028492962023-03-0660.59477785047284804
6_201103290.629485081203575052022-12-3060.62936622820819399
6_201111080.544010445000543962023-08-1160.54374422271763401
6_201102170.657851457140978042022-11-2060.65785145714097804
6_201209110.508388408744281042024-06-1460.50833672224481496
6_201309160.539083557951482992025-06-1960.53905449840978903
6_201207190.507536923311170952024-04-2160.50745965695727202
6_201209030.505510059650187032024-06-0660.50545895673271302
6_201206060.514694528797159052024-03-0960.51472102120650598
6_201401050.566315551025030952025-10-0860.56647595309579102
6_201210110.529661016949153022024-07-1460.52949274594938001
6_201212310.522002401211046022024-10-0360.52213868003341701
6_201212280.520318434882148022024-09-3060.52012899199001394
6_201312200.561104253170239042025-09-2260.56129321957790801
6_201202040.553127938492173012023-11-0760.55303616856542404
6_201310170.5510856387082552025-07-2060.55114638447971798
6_201111120.551207143644582012023-08-1560.55105527084366601
6_201212030.508440105755541992024-09-0560.50851767098906697
6_201306210.539403419817682032025-03-2460.53963628514381301
6_201210100.534330750734705042024-07-1360.53450211128334002
6_201204220.511116790186557982024-01-2460.51106454745234298
6_201207270.524769101595297992024-04-2960.52474156477934597
6_201306110.543625985322098052025-03-1460.54386251155707799
6_201211010.502335861757171042024-08-0460.50243681857006495
6_201302050.508026823816297052024-11-0860.50825921219822101
6_201309250.534816557920632982025-06-2860.53507410776392506
6_201311160.543301097468216982025-08-1960.54359643400739299
6_201209230.511875511875511952024-06-2660.51177072671443202
6_201311090.545702592087311982025-08-1260.54543471146503797
6_201201150.528122524425666982023-10-1860.52789948793749697
6_201201240.547825134217157952023-10-2760.54794520547945202
6_201102240.656254101588135022022-11-2760.65638332786347198
6_201401240.5499037668408032025-10-2760.54975261132490405
6_201309030.556421099488093042025-06-0660.55660692419013702
6_201104140.614062020264046992023-01-1560.61376051064874504
6_201101170.631911532385466052022-10-2060.63203134875489797
6_201112140.522029651284192992023-09-1660.52200240121104602
6_201202060.556699883093024982023-11-0960.55666889334224001
6_201308250.557103064066851952025-05-2860.55691690799732696
6_201307300.560098577349613992025-05-0260.56003584229390702
6_201308030.565099457504520952025-05-0660.56481219994351906
6_201204050.530082162735224022024-01-0760.530363298859719
6_201210070.533703367668249992024-07-1060.53370336766824999
6_201308310.5510856387082552025-06-0360.55090348171000403
6_201307280.566572237960339952025-04-3060.56647595309579102
6_201207010.528708892883578032024-04-0360.52868094105207497
6_201111100.549239303564562962023-08-1360.549178977428744
6_201309150.539316147125444962025-06-1860.53937432578209299
6_201302250.519993760074878962024-11-2860.52002080083203295
6_201204140.526398905090276982024-01-1660.52617732175743204
6_201306120.543803360704768982025-03-1560.54374422271763401
6_201209200.517250297418921032024-06-2360.51743764876332399
6_201112180.519453534881304972023-09-2060.51926472115484501
6_201306290.549088513068306972025-04-0160.54923930356456296
6_201110070.580618939789816052023-07-1060.58055152394775
6_201302110.511221307704105012024-11-1460.51122130770410501
6_201106060.592452159488121022023-03-0960.592592592592593
6_201310240.548095368594134992025-07-2760.54791518272971296
6_201306220.539548937088593972025-03-2560.53931614712544496
6_201102150.655479811221813982022-11-1860.65543684865963203
6_201208210.508026823816297052024-05-2460.50813008130081305
6_201312010.550721445093071972025-09-0360.55053952873816303
6_201211220.507227998985544052024-08-2560.50702225827713798
6_201305260.534587832780926032025-02-2660.53458783278092603
6_201107060.573986913098381012023-04-0860.57418465778594396
6_201207030.529100529100528962024-04-0560.52893261398497804
6_201310220.547405298883293032025-07-2560.54722556637846098
6_201302160.514800514800515032024-11-1960.51477401420776303
6_201103060.6654688227856532022-12-0760.665601703940362
6_201112190.5258176464402152023-09-2160.52601125664089199
6_201307080.556544968833482032025-04-1060.55635918549015295
6_201309200.529969791721871972025-06-2360.52988554472233995
6_201212250.514800514800515032024-09-2760.51503914297486597
6_201307210.5758378440631122025-04-2360.57603686635944695
6_201108280.583703011907541042023-05-3160.58346461287122897
6_201101010.639181847235538952022-10-0460.63963157221440503
6_201308180.555833472291700992025-05-2160.55598799065940196
6_201301240.514297469656448962024-10-2760.51450915826301702
6_201312090.555586421467858972025-09-1160.55546297839249004
6_201304220.523067266450465972025-01-2360.52325885615613998
6_201312290.563094768849596972025-10-0160.56296796712267105
6_201301140.521648408972352982024-10-1760.52173005686857599
6_201209290.528541226215645032024-07-0260.52845743275379198
6_201301220.514112384967354012024-10-2560.51416525271222202
6_201110060.588131506204787052023-07-0960.58826989822930797
6_201204290.492586572090045032024-01-3160.49258657209004503
6_201203140.543124049532913042023-12-1660.54321255907436605
6_201301180.514297469656448962024-10-2160.51437683246746602
6_201111280.527009222661397052023-08-3160.52678712532265703
6_201212240.514059528093352982024-09-2660.51387461459403905
6_201208080.515916008873754992024-05-1160.51575635669709596
6_201210190.521104742053153052024-07-2260.52107758845292096
6_201303170.507897810960434962024-12-1860.50797521080971297
6_201208240.5086987486010782024-05-2760.50864699898270604
6_201108030.605840300496789052023-05-0660.60602387734076701
6_201202290.556854883617329042023-12-0260.55713410217839399
6_201309170.539403419817682032025-06-2060.53954893708859397
6_201310070.543153549508445972025-07-1060.54336013910019598
6_201303140.515517063614805982024-12-1560.51527799247694095
6_201302230.524769101595297992024-11-2660.52498950020999602
6_201301130.517625135876597972024-10-1660.51741087597661295
6_201401280.546268982847153972025-10-3160.54617947457534499
6_201305080.5299136240792752025-02-0860.53013836611355603
6_201402110.544099243702050982025-11-1460.54406964091403698
6_201109280.578871201157742042023-07-0160.57917294104019501
6_201106050.591750991182909972023-03-0860.59157595835305299
6_201208180.518000518000518052024-05-2160.51783957330019204
6_201107230.592452159488121022023-04-2560.59227671167969698
6_201310150.550206327372764982025-07-1860.55026687943652697
6_201401120.554692700244065032025-10-1560.55441592282530405
6_201202070.556544968833482032023-11-1060.55654496883348203
6_201207300.524191434711956952024-05-0260.52432885906040305
6_201108180.598730690935217022023-05-2160.59840823409730104
6_201207280.528988573846804982024-04-3060.52912852531879995
6_201206190.519993760074878962024-03-2260.51993968699630799
6_201201090.522711828968689952023-10-1260.52254794377384095
6_201101120.636618283677107042022-10-1560.63661828367710704
6_201205030.498777993914909012024-02-0460.49895220037920401
6_201305030.523532799329877952025-02-0360.52331362185357699
6_201301210.514403292181069952024-10-2460.51432392120557502
6_201307290.560098577349613992025-05-0160.56012995014843403
6_201309190.527565286204167982025-06-2260.52776018577158501
6_201305180.5322546306152862025-02-1860.53239631581749502
6_201110120.573855158957878972023-07-1560.57392102846648296
6_201203290.538967338579282032023-12-3160.53867700926524498
6_201108020.606832938891923022023-05-0560.60679611650485399
6_201110270.561104253170239042023-07-3060.56097834623583498
6_201104050.628812173803685042023-01-0660.62920782734537195
6_201208150.510490581448772022024-05-1860.51064698973599598
6_201205120.493559054340852012024-02-1360.493388592855733
6_201108100.593507033058341962023-05-1360.59343659130021997
6_201105190.607939692382515992023-02-1960.607976653696498
6_201103210.636375206821942042022-12-2260.63625373799071105
6_201107160.572770490864310982023-04-1860.57283611158847403
6_201111210.533304890405844942023-08-2460.53356098602070201
6_201210060.534188034188033962024-07-0960.53435930319546898
6_201104260.614439324116743962023-01-2760.61443932411674396
6_201110110.573000229200091972023-07-1460.57296739815504505
6_201207110.518188413307077992024-04-1360.51805418846811402
6_201104170.606207565470416992023-01-1860.60650169820475497
6_201305150.533390228291018012025-02-1560.53324801365114904
6_201309240.534502111283340022025-06-2760.53435930319546898
6_201101070.632511068943706012022-10-1060.63251106894370601
6_201103020.665557404326122982022-12-0360.66577896138481996
6_201301200.519156889211920052024-10-2360.51923775896983204
6_201210180.527203711514129042024-07-2160.52750962705069404
6_201201220.547375335267393022023-10-2560.54746523595751695
6_201301120.521376433785193052024-10-1560.52162119868551504
6_201102130.650745103143098972022-11-1660.65044880967867802
6_201310190.545256270447112025-07-2260.54546446299023599
6_201201140.520779085511925982023-10-1760.52094186288810196
6_201209280.522438744057258992024-07-0160.52252063956526296
6_201208140.510490581448772022024-05-1760.51036031438195395
6_201203210.550448615621731972023-12-2360.55038802355660699

Generated 2025-10-31 14:00:55.301 UTC