[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201101010.639181847235538952022-10-0460.63963157221440503
6_201305290.533504054630814962025-03-0160.53324801365114904
6_201202010.544365813826891982023-11-0460.54445472858931798
6_201105190.607939692382515992023-02-1960.607976653696498
6_201201270.541447831501435052023-10-3060.5413598960589
6_201205190.488567520031268022024-02-2060.48856752003126802
6_201402140.543389664728576972025-11-1760.54368509759147499
6_201108140.601902010352714962023-05-1760.60172092183645198
6_201201120.526703887074686962023-10-1560.52673163023439595
6_201211260.505305709954522952024-08-2960.50510152540660702
6_201310140.550418317921619992025-07-1760.55011552426009502
6_201312160.558940249287350982025-09-1860.55909650005591005
6_201202170.559315397952905972023-11-2060.55937797169547498
6_201210060.534188034188033962024-07-0960.53435930319546898
6_201110270.561104253170239042023-07-3060.56097834623583498
6_201201080.521702838063438982023-10-1160.52173005686857599
6_201301220.514112384967354012024-10-2560.51416525271222202
6_201307160.567504681913626022025-04-1860.56737588652482296
6_201210140.531575590048904982024-07-1760.53166037535222499
6_201206190.519993760074878962024-03-2260.51993968699630799
6_201310080.542888165038001972025-07-1160.54271138608488001
6_201303110.516102394715111992024-12-1260.51618231559386796
6_201307070.556297285269248042025-04-0960.55660692419013702
6_201107120.573591832052312012023-04-1460.57359183205231201
6_201101150.633232016210739992022-10-1860.63347269732674505
6_201309200.529969791721871972025-06-2360.52988554472233995
6_201211180.497314501690868992024-08-2160.49726504226752899
6_201311040.545613269314709992025-08-0760.54564304032302102
6_201211240.501705799719045052024-08-2760.501529665479713
6_201308220.564716512310819982025-05-2560.56474840458575704
6_201311160.543301097468216982025-08-1960.54359643400739299
6_201110040.590005310047792023-07-0760.59007493951731904
6_201306250.544602984424354952025-03-2860.54475132102195301
6_201110010.590388475616955952023-07-0460.59028392656868001
6_201110250.555401277422937992023-07-2860.55515461055904103
6_201109240.578068096421758052023-06-2760.57833555028627603
6_201305150.533390228291018012025-02-1560.53324801365114904
6_201302150.5097099750242112024-11-1860.50973595677439099
6_201303210.510490581448772022024-12-2260.51069914713242404
6_201308030.565099457504520952025-05-0660.56481219994351906
6_201302130.511221307704105012024-11-1660.51137816415239101
6_201402200.545791944110905042025-11-2360.54594092919146198
6_201104290.614477080004915972023-01-3060.61481709191515499
6_201111180.545434711465037972023-08-2160.54513737461840395
6_201203250.534587832780926032023-12-2760.53447354355959398
6_201109130.589309918085921042023-06-1660.58906691800188504
6_201401210.553189135365381952025-10-2460.55321973888028297
6_201107160.572770490864310982023-04-1860.57283611158847403
6_201104210.601576129459183042023-01-2260.60172092183645198
6_201106230.582173837107760052023-03-2660.58213994644312494
6_201308190.557134102178393992025-05-2260.55713410217839399
6_201108120.601322910402885992023-05-1560.60117830948659401
6_201111290.527009222661397052023-09-0160.52717591860403801
6_201112260.5186452984803692023-09-2860.51853772361939299
6_201208300.508233380768449042024-06-0260.50810426299476696
6_201111060.543301097468216982023-08-0960.54330109746821698
6_201209060.507794647844411972024-06-0960.50802682381629705
6_201106280.580012760280726012023-03-3160.58008005104704496
6_201211290.516049127876973992024-09-0160.51615567255084105
6_201212300.518107870058545972024-10-0260.51810787005854597
6_201212100.501831685652632032024-09-1260.50173097185289295
6_201309210.536164280735616952025-06-2460.53627929425644905
6_201208260.504540867810292952024-05-2960.50438817714112805
6_201108030.605840300496789052023-05-0660.60602387734076701
6_201203140.543124049532913042023-12-1660.54321255907436605
6_201106200.596551929845492992023-03-2360.59683676514473305
6_201212020.506688285366841962024-09-0460.50648298217179899
6_201301310.5171967933798812024-11-0360.51706308169596704
6_201105300.597407252524046032023-03-0260.59705057018329499
6_201101190.6329113924050632022-10-2260.63331222292590295
6_201103010.664982045484772022022-12-0260.66471683063015197
6_201203060.555987990659401962023-12-0860.55611166722277805
6_201211300.511482788604163962024-09-0260.51140431625242899
6_201306090.543212559074366052025-03-1260.54327158146357402
6_201203130.544010445000543962023-12-1560.54392167527876001
6_201206120.508621128121662052024-03-1560.50882816872742098
6_201106140.583226408491776982023-03-1760.58336250145840596
6_201108080.594424300065387052023-05-1160.594106463878327
6_201211060.485295544986896982024-08-0960.48517781767017598
6_201305100.527092557453089032025-02-1060.52737053053475402
6_201302050.508026823816297052024-11-0860.50825921219822101
6_201103110.655307994757535982022-12-1260.655050438883794
6_201111280.527009222661397052023-08-3160.52678712532265703
6_201212160.508310882936004022024-09-1860.50810426299476696
6_201207120.520101939980236022024-04-1460.52026429426148502
6_201205030.498777993914909012024-02-0460.49895220037920401
6_201305240.528150417238830052025-02-2460.52817831299846796
6_201207280.528988573846804982024-04-3060.52912852531879995
6_201103020.665557404326122982022-12-0360.66577896138481996
6_201206290.521349251863823972024-04-0160.52107758845292096
6_201211200.507022258277137982024-08-2360.50699655242344399
6_201210050.534273654966074042024-07-0860.53407391582995101
6_201203100.542740841248304022023-12-1260.54300608166811504
6_201112080.525430853299705962023-09-1060.52523767004569599
6_201402170.545702592087311982025-11-2060.54543471146503797
6_201402070.546507815061755052025-11-1060.54650781506175505
6_201108310.583805242571078022023-06-0360.58380524257107802
6_201204080.524383848977451052024-01-1060.52430136842657205
6_201203120.544010445000543962023-12-1460.54427692810101802
6_201309140.543035568829758012025-06-1760.54271138608488001
6_201208310.509139045873427952024-06-0360.50932056636446998
6_201106080.593577491541520952023-03-1160.59375371096069396
6_201309070.544514021236046972025-06-1060.54457332679845305
6_201103220.636537237428389972022-12-2360.63682098961981803
6_201104090.619732275656916022023-01-1060.61980909879756996
6_201308020.565930956423316032025-05-0560.56609114067364896
6_201205300.5086987486010782024-03-0260.50862112812166205
6_201201180.536394357131362962023-10-2160.536595836016313
6_201305110.527537455159316052025-02-1160.52731491246572404
6_201108150.596979284818817012023-05-1860.59733588196642995
6_201303290.508957654723127042024-12-3060.50913904587342795
6_201201200.5390254420008622023-10-2360.539025442000862
6_201209280.522438744057258992024-07-0160.52252063956526296
6_201210270.521730056868575992024-07-3060.52170283806343898
6_201202290.556854883617329042023-12-0260.55713410217839399
6_201211230.5005506056662332024-08-2660.50070098137392305
6_201208120.506021657726950962024-05-1560.50576572931418196
6_201201100.521512385919166042023-10-1360.52175727851403497
6_201401290.546597430992074032025-11-0160.54665719127535095
6_201210030.534988230258934052024-07-0660.534930993901787
6_201108010.606869765748270012023-05-0460.60709082078679
6_201208190.514376832467466022024-05-2260.51450915826301702
6_201308300.556947925368977972025-06-0260.55719618877806898
6_201106040.595060993751859952023-03-0760.595344406739299
6_201201040.520887592457548012023-10-0760.52107758845292096
6_201205070.496031746031745992024-02-0860.49613018456042901
6_201205250.4963271788763152024-02-2660.49647502730612703
6_201401260.550721445093071972025-10-2960.55053952873816303
6_201208140.510490581448772022024-05-1760.51036031438195395
6_201110240.556235398820780992023-07-2760.556266340323747
6_201207140.512636489465320032024-04-1660.51271534044298595
6_201108260.587371512481644992023-05-2960.58726802912849396
6_201111080.544010445000543962023-08-1160.54374422271763401
6_201103040.665911966438036962022-12-0560.66613375965893995
6_201102010.642508352608583972022-11-0460.64226075786769399
6_201209230.511875511875511952024-06-2660.51177072671443202
6_201101270.635283654151578952022-10-3060.63540475282755104
6_201108100.593507033058341962023-05-1360.59343659130021997
6_201109140.588928150765607012023-06-1760.58892815076560701
6_201310270.552028705492686012025-07-3060.55221160748798903
6_201209070.508336722244814962024-06-1060.50818172578514098
6_201207170.508207551964221962024-04-1960.50810426299476696
6_201211090.493510339041603022024-08-1260.493607779258601
6_201112210.527565286204167982023-09-2360.52764879696074296
6_201201090.522711828968689952023-10-1260.52254794377384095
6_201209030.505510059650187032024-06-0660.50545895673271302
6_201108130.602191978802842032023-05-1660.60226451457480101
6_201306160.535762121618001962025-03-1960.53573341905067995
6_201202220.5714612263557922023-11-2560.57123272021021398
6_201105020.606501698204754972023-02-0260.60624431645953303
6_201303140.515517063614805982024-12-1560.51527799247694095
6_201402110.544099243702050982025-11-1460.54406964091403698
6_201307180.571004396733854952025-04-2060.57071110603812403
6_201203270.534988230258934052023-12-2960.53473076306079903
6_201402130.543212559074366052025-11-1660.54321255907436605
6_201106110.587440521647182972023-03-1460.58726802912849396
6_201104080.623752495009979982023-01-0960.62340253101427601
6_201201210.5476451259583792023-10-2460.54758514949074599
6_201305260.534587832780926032025-02-2660.53458783278092603
6_201206280.519399574092349052024-03-3160.51950750688347402
6_201109210.585823081429407982023-06-2460.58554865909357101
6_201304300.5258176464402152025-01-3160.525900604785696
6_201105200.605840300496789052023-02-2060.60584030049678905
6_201212030.508440105755541992024-09-0560.50851767098906697
6_201204070.523999161601340972024-01-0960.524109014675052
6_201201140.520779085511925982023-10-1760.52094186288810196
6_201208210.508026823816297052024-05-2460.50813008130081305
6_201110230.559033989266547022023-07-2660.55884654073991302
6_201304240.522903158335075952025-01-2560.52301255230125498
6_201107180.579038795599305052023-04-2060.57917294104019501
6_201103090.663305916688777032022-12-1060.66291017567119603
6_201306020.539054498409789032025-03-0560.539025442000862
6_201104040.628812173803685042023-01-0560.62877263581488896
6_201208030.520074890784273052024-05-0660.52031843488214802
6_201204090.526011256640891992024-01-1160.52606660003156402
6_201402010.549390176903637012025-11-0460.54920913884007005
6_201107030.570939194975734982023-04-0560.57084142025345397
6_201312170.557724484104851982025-09-1960.55769338017957704
6_201208180.518000518000518052024-05-2160.51783957330019204
6_201206020.503397936068461952024-03-0560.50360074532910304
6_201108180.598730690935217022023-05-2160.59840823409730104
6_201311110.543625985322098052025-08-1460.54330109746821698
6_201305180.5322546306152862025-02-1860.53239631581749502
6_201307150.566957704955210032025-04-1760.567054153671676
6_201303070.516822574810067992024-12-0860.51708981850147395
6_201112110.521213384759721012023-09-1360.52134925186382397
6_201101030.639304436772791032022-10-0660.63954975697109195
6_201111230.533902829684997032023-08-2660.53401687493324801
6_201306240.544691976687183052025-03-2760.54442508710801396
6_201303050.514112384967354012024-12-0660.51432392120557502
6_201312190.561293219577908012025-09-2160.56129321957790801
6_201401130.553036168565424042025-10-1660.55334218680832203
6_201203280.536365586783951962023-12-3060.536595836016313
6_201206170.519049102045053942024-03-2060.51891443101032597
6_201206110.508621128121662052024-03-1460.50859525989217802
6_201201050.513901022663034952023-10-0860.51371622315832699
6_201211210.508905852417303022024-08-2460.50913904587342795
6_201304100.512952038984355042025-01-1160.51324163416136304
6_201401180.555586421467858972025-10-2160.55546297839249004
6_201402060.546627309500382962025-11-0960.54689636313918499
6_201303030.514588586425153042024-12-0460.51485352417237296
6_201201150.528122524425666982023-10-1860.52789948793749697
6_201302020.510646989735995982024-11-0560.510464522715671
6_201310060.5413892046992582025-07-0960.54127198917455999
6_201210240.519291686140105012024-07-2760.51931865392604903
6_201203170.550509221029451992023-12-1960.55044861562173197
6_201307260.570353048537044052025-04-2860.57009292514679899
6_201308170.560035842293907022025-05-2060.55978504254366301
6_201202210.571004396733854952023-11-2460.571200091392015
6_201210010.535819535980281982024-07-0460.53553258715792895
6_201311290.546268982847153972025-09-0160.54617947457534499
6_201112240.525734714263182972023-09-2660.52556892836495495
6_201104020.631153749053269042023-01-0360.630994447248864
6_201402250.547345374931581972025-11-2860.54734537493158197
6_201211070.485295544986896982024-08-1060.48538976798369099
6_201112010.523176729099089972023-09-0360.523231477605693
6_201304170.518995225243928052025-01-1860.51877982984021598
6_201311130.543212559074366052025-08-1660.54321255907436605
6_201109100.5912961210974462023-06-1360.59133108627520503
6_201303060.514588586425153042024-12-0760.51458858642515304
6_201301010.522602560752547962024-10-0460.52235687421646504
6_201106260.579878225572630022023-03-2960.58014735742878698
6_201108160.596979284818817012023-05-1960.59690801647466096
6_201312280.559503161192861032025-09-3060.55959709009513103
6_201104110.614817091915154992023-01-1260.615233173372708
6_201201060.510699147132424042023-10-0960.51069914713242404
6_201308050.574712643678160992025-05-0860.57461357237257904
6_201311270.547135744378180022025-08-3060.54695618880927599
6_201306200.539461617305929012025-03-2360.53917075537822801
6_201103080.663305916688777032022-12-0960.66334991708126001
6_201105080.605877006967585952023-02-0860.60562015503875999
6_201112220.525789999474210012023-09-2460.52565180824222002
6_201401010.561198720466916992025-10-0460.56138775051928402
6_201301240.514297469656448962024-10-2760.51450915826301702
6_201307060.558815311539536012025-04-0860.55859680482627605
6_201205270.508052634252909032024-02-2860.50820755196422196
6_201102090.643997939206594982022-11-1260.64387354323610801
6_201109020.5814967726929122023-06-0560.58180125669071403
6_201101260.635202947341676042022-10-2960.63500127000254003
6_201206090.506047264814533992024-03-1260.505919255286856
6_201309050.547585149490745992025-06-0860.54767511911933797
6_201301050.516342231631125032024-10-0860.51631557207765399
6_201303220.509398400489022962024-12-2360.50929462694168603
6_201305020.525072197427145952025-02-0260.52534804307853999
6_201204150.527899487937496972024-01-1760.52809463455851302
6_201105290.596551929845492992023-03-0160.59658751938909405
6_201203220.549782835779866972023-12-2460.55005500550054998
6_201306110.543625985322098052025-03-1460.54386251155707799
6_201301130.517625135876597972024-10-1660.51741087597661295
6_201312250.563888575617457982025-09-2760.56360254748351502

Generated 2025-10-31 05:36:16.368 UTC