[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201311260.548305735277990982025-08-2960.54836586970826895
6_201105280.596409614122979992023-02-2860.59619626781136303
6_201110210.568537153903007962023-07-2460.56824639163541302
6_201209140.509113124936360962024-06-1760.50934650842968499
6_201108180.598730690935217022023-05-2160.59840823409730104
6_201311210.549541133153817032025-08-2460.54942036151859797
6_201105020.606501698204754972023-02-0260.60624431645953303
6_201208080.515916008873754992024-05-1160.51575635669709596
6_201108130.602191978802842032023-05-1660.60226451457480101
6_201107280.590946696607965952023-04-3060.59112135721463599
6_201212190.508621128121662052024-09-2160.50882816872742098
6_201204080.524383848977451052024-01-1060.52430136842657205
6_201308140.564143066681710992025-05-1760.56430224027989395
6_201306230.543892091808985012025-03-2660.54404004134704298
6_201208020.523039907944976012024-05-0560.52301255230125498
6_201301140.521648408972352982024-10-1760.52173005686857599
6_201310050.5443954488540482025-07-0860.54463264528075805
6_201108200.589379383509164972023-05-2360.58934464875058901
6_201211110.4873294346978562024-08-1460.48747197036170398
6_201106180.592101367754162023-03-2160.592136428233065
6_201112040.521920668058455052023-09-0660.52170283806343898
6_201205200.490244141582508012024-02-2160.49002793159210101
6_201304190.520264294261485022025-01-2060.52023722817604801
6_201204060.524136485140730972024-01-0860.524109014675052
6_201311190.546507815061755052025-08-2260.54650781506175505
6_201204300.4939003309132222024-02-0160.493900330913222
6_201111260.534502111283340022023-08-2960.53424511165722799
6_201203040.558347292015634042023-12-0660.55844083319372295
6_201303290.508957654723127042024-12-3060.50913904587342795
6_201301180.514297469656448962024-10-2160.51437683246746602
6_201207030.529100529100528962024-04-0560.52893261398497804
6_201110200.575274693666225972023-07-2360.57527469366622597
6_201108060.602409638554217032023-05-0960.60222824450466705
6_201106160.582988398530869032023-03-1960.58315838581758805
6_201212210.513426092314011042024-09-2360.51347881899871595
6_201109200.584487696533988022023-06-2360.58452186111760596
6_201309150.539316147125444962025-06-1860.53937432578209299
6_201101280.635001270002540032022-10-3160.63496094990158103
6_201211170.496031746031745992024-08-2060.49617941847772201
6_201206250.521512385919166042024-03-2860.52132207277656095
6_201111160.544040041347042982023-08-1960.54392167527876001
6_201203050.555987990659401962023-12-0760.55580257892396601
6_201105040.606060606060605972023-02-0460.60576690089653495
6_201212280.520318434882148022024-09-3060.52012899199001394
6_201101160.631991404916892982022-10-1960.63167203587897203
6_201305210.530194581411377992025-02-2160.53005406551468204
6_201103070.662207800807893992022-12-0860.66198861379584295
6_201208250.505101525406607022024-05-2860.50510152540660702
6_201112140.522029651284192992023-09-1660.52200240121104602
6_201202140.559190292456522962023-11-1760.55894024928735098
6_201112120.5232314776056932023-09-1460.52309462781817195
6_201309220.533788833137611052025-06-2560.533589456272344
6_201304230.522793810121288012025-01-2460.52260256075254796
6_201111130.545018530630041022023-08-1660.545196816050594
6_201205310.510490581448772022024-03-0360.51059484299208602
6_201212050.509113124936360962024-09-0760.50924275602179603
6_201207250.525403246992065982024-04-2760.52534804307853999
6_201206260.521512385919166042024-03-2960.52167562209817897
6_201112170.524136485140730972023-09-1960.52432885906040305
6_201109030.5762028233938352023-06-0660.57600368642359301
6_201111180.545434711465037972023-08-2160.54513737461840395
6_201205170.477440916686560022024-02-1860.477532114034669
6_201302090.507305194805194982024-11-1260.50756268399147297
6_201210300.514694528797159052024-08-0260.51493305870236905
6_201309010.553801849698178032025-06-0460.55395524041657396
6_201303160.506559951370245012024-12-1760.506457330969866
6_201107180.579038795599305052023-04-2060.57917294104019501
6_201307100.556204460759775032025-04-1260.55614259496134799
6_201103240.633312222925902952022-12-2560.63363325307312102
6_201206130.508621128121662052024-03-1660.50856939429385095
6_201111080.544010445000543962023-08-1160.54374422271763401
6_201210100.534330750734705042024-07-1360.53450211128334002
6_201302070.508517670989066972024-11-1060.50851767098906697
6_201211040.4932425766992212024-08-0760.49319392385085797
6_201306010.537721137817927962025-03-0460.53780789501989901
6_201307220.571395920233130022025-04-2460.57129798903107898
6_201110020.5925925925925932023-07-0560.59283851078966099
6_201209120.508078447312265042024-06-1560.50825921219822101
6_201101200.635485510930350992022-10-2360.63536438147277496
6_201309130.543448725612738052025-06-1660.54362598532209805
6_201401310.548305735277990982025-11-0360.54836586970826895
6_201104150.618429189857760962023-01-1660.61877359074314697
6_201112190.5258176464402152023-09-2160.52601125664089199
6_201206020.503397936068461952024-03-0560.50360074532910304
6_201310060.5413892046992582025-07-0960.54127198917455999
6_201103060.6654688227856532022-12-0760.665601703940362
6_201105120.610798924993891992023-02-1260.61064973131411804
6_201305270.534245111657227992025-02-2760.53395984621956405
6_201308220.564716512310819982025-05-2560.56474840458575704
6_201208070.515916008873754992024-05-1060.51607575992155696
6_201306160.535762121618001962025-03-1960.53573341905067995
6_201310020.545821734621472992025-07-0560.54552397577873502
6_201104100.614288346950057962023-01-1160.61387354205033795
6_201103310.626644942975310042023-01-0160.62652715995238395
6_201112020.520562207183758012023-09-0460.52042674993494697
6_201110180.576003686423593012023-07-2160.57607005011809398
6_201307140.563888575617457982025-04-1660.56388857561745798
6_201109240.578068096421758052023-06-2760.57833555028627603
6_201111270.532141336739037962023-08-3060.53216965568623298
6_201201070.524493863421798052023-10-1060.52430136842657205
6_201208130.509995920032640052024-05-1660.51020408163265296
6_201301230.514006682086866952024-10-2660.51387461459403905
6_201302220.523916802011840992024-11-2560.52369730295889005
6_201107060.573986913098381012023-04-0860.57418465778594396
6_201201190.545137374618403952023-10-2260.54495912806539504
6_201205150.487020893196318032024-02-1660.48721071863581
6_201309110.534988230258934052025-06-1460.53501685303087099
6_201109120.587785810850525952023-06-1560.58785491740638396
6_201203060.555987990659401962023-12-0860.55611166722277805
6_201106010.598050355839962022023-03-0460.59794307581918205
6_201310200.542711386084880012025-07-2360.54253472222222199
6_201202060.556699883093024982023-11-0960.55666889334224001
6_201211260.505305709954522952024-08-2960.50510152540660702
6_201306090.543212559074366052025-03-1260.54327158146357402
6_201101100.637511156445238042022-10-1360.63747051698858903
6_201206120.508621128121662052024-03-1560.50882816872742098
6_201309100.534988230258934052025-06-1360.534930993901787
6_201303020.515012617809135992024-12-0360.51495957567330997
6_201104130.618238021638330972023-01-1460.61831447474185397
6_201302040.507459656957272022024-11-0760.507176548156413
6_201101220.639018467633714952022-10-2560.63885517153261395
6_201109130.589309918085921042023-06-1660.58906691800188504
6_201101170.631911532385466052022-10-2060.63203134875489797
6_201207310.524191434711956952024-05-0360.52402662055232396
6_201305220.529240539825351022025-02-2260.52943667937314698
6_201207120.520101939980236022024-04-1460.52026429426148502
6_201110130.571297989031078982023-07-1660.57103700319780704
6_201208170.517893210420011022024-05-2060.51797368693670398
6_201202290.556854883617329042023-12-0260.55713410217839399
6_201305250.531208499335989022025-02-2560.53118028258790995
6_201104160.604704601802020012023-01-1760.604631477114699
6_201205100.500700981373923052024-02-1160.50065084609993005
6_201212100.501831685652632032024-09-1260.50173097185289295
6_201302080.508414255935735972024-11-1160.50836256418077397
6_201303230.508310882936004022024-12-2460.50854353132628105
6_201307310.560978346235834982025-05-0360.56100981767180902
6_201402160.544040041347042982025-11-1960.54406964091403698
6_201107270.587302519527808992023-04-2960.58702670971529203
6_201108300.583328472262730992023-06-0260.58309037900874605
6_201205290.5086987486010782024-03-0160.50880227943421197
6_201207070.516929439131558982024-04-0960.51671575466335995
6_201211050.484402247626428972024-08-0860.484496124031008
6_201104010.628417017532834972023-01-0260.62865405167536303
6_201102160.656167979002625022022-11-1960.65625410158813502
6_201310030.540891389009086952025-07-0660.54115482439525997
6_201307200.573394495412844042025-04-2260.57339449541284404
6_201303110.516102394715111992024-12-1260.51618231559386796
6_201112200.524301368426572052023-09-2260.52421891381841101
6_201312060.553189135365381952025-09-0860.55321973888028297
6_201203120.544010445000543962023-12-1460.54427692810101802
6_201310250.548456096089507962025-07-2860.54857644412748896
6_201211300.511482788604163962024-09-0260.51140431625242899
6_201105060.609756097560976042023-02-0660.60942165884575505
6_201308030.565099457504520952025-05-0660.56481219994351906
6_201104250.614439324116743962023-01-2660.614514840533399
6_201401230.550448615621731972025-10-2660.550630471890314
6_201208230.509943906170321042024-05-2660.51017805214019696
6_201112080.525430853299705962023-09-1060.52523767004569599
6_201207040.527092557453089032024-04-0660.52723150735488
6_201104140.614062020264046992023-01-1560.61376051064874504
6_201203020.554538900903898012023-12-0460.55475424386996597
6_201104260.614439324116743962023-01-2760.61443932411674396
6_201106260.579878225572630022023-03-2960.58014735742878698
6_201210180.527203711514129042024-07-2160.52750962705069404
6_201302230.524769101595297992024-11-2660.52498950020999602
6_201102200.653765690376568952022-11-2360.654150585464774
6_201309300.545613269314709992025-07-0360.54558350155491298
6_201207050.527760185771585012024-04-0760.52756528620416798
6_201212290.519507506883474022024-10-0160.51972350709422599
6_201301070.517732332384156952024-10-1060.51762513587659797
6_201204270.504464510921657012024-01-2960.50461724781753003
6_201110090.5722133211261162023-07-1260.57201693170117796
6_201209060.507794647844411972024-06-0960.50802682381629705
6_201202260.560915413955575982023-11-2960.56091541395557598
6_201103120.651550690643731942022-12-1360.65159314524011203
6_201207150.506380392951184982024-04-1760.50620096178182705
6_201110310.545434711465037972023-08-0360.54516709371422301
6_201309080.541477149664283952025-06-1160.5413598960589
6_201209200.517250297418921032024-06-2360.51743764876332399
6_201211140.492999408400709992024-08-1760.49282933320191202
6_201309180.539054498409789032025-06-2160.53888020692999905
6_201204190.520996144628529942024-01-2160.52105043768236803
6_201112160.519885625162463952023-09-1860.51988562516246395
6_201306190.539403419817682032025-03-2260.53949072075960303
6_201211020.496696965181542992024-08-0560.49647502730612703
6_201112130.520833333333333042023-09-1560.52096900234436105
6_201402270.5501457886339882025-11-3060.54987352908831
6_201111120.551207143644582012023-08-1560.55105527084366601
6_201111060.543301097468216982023-08-0960.54330109746821698
6_201112250.527509627050694042023-09-2760.52756528620416798
6_201312170.557724484104851982025-09-1960.55769338017957704
6_201402140.543389664728576972025-11-1760.54368509759147499
6_201108090.594424300065387052023-05-1260.59449497651744798
6_201305020.525072197427145952025-02-0260.52534804307853999
6_201303260.510620915032680032024-12-2760.51059484299208602
6_201204290.492586572090045032024-01-3160.49258657209004503
6_201110170.576003686423593012023-07-2060.57587100489490395
6_201108230.591505974210340012023-05-2660.59182103331952396
6_201201100.521512385919166042023-10-1360.52175727851403497
6_201303030.514588586425153042024-12-0460.51485352417237296
6_201309160.539083557951482992025-06-1960.53905449840978903
6_201104240.615574022776238962023-01-2560.61546036435253604
6_201203080.556359185490152952023-12-1060.55651399632700804
6_201306220.539548937088593972025-03-2560.53931614712544496
6_201102080.643583472776419032022-11-1160.64358347277641903
6_201303210.510490581448772022024-12-2260.51069914713242404
6_201103210.636375206821942042022-12-2260.63625373799071105
6_201310160.549873529088312025-07-1960.54969217238346502
6_201308020.565930956423316032025-05-0560.56609114067364896
6_201401210.553189135365381952025-10-2460.55321973888028297
6_201103010.664982045484772022022-12-0260.66471683063015197
6_201308200.556699883093024982025-05-2360.55697894619583399
6_201307260.570353048537044052025-04-2860.57009292514679899
6_201108170.596623113179404972023-05-2060.59669431350319202
6_201303120.516528925619834992024-12-1360.516262261228704
6_201401300.547135744378180022025-11-0260.54695618880927599
6_201209100.508155902230803982024-06-1360.50836256418077397
6_201207010.528708892883578032024-04-0360.52868094105207497
6_201402230.549480740700038052025-11-2660.54920913884007005
6_201201210.5476451259583792023-10-2460.54758514949074599
6_201312100.555586421467858972025-09-1260.55580257892396601
6_201208140.510490581448772022024-05-1760.51036031438195395
6_201107220.587751263665217022023-04-2460.58799317927911998
6_201110010.590388475616955952023-07-0460.59028392656868001
6_201205230.493802775171595992024-02-2460.49392472587177699
6_201312050.5542929992794192025-09-0760.55426227690943397
6_201107210.582546895025049972023-04-2360.58224163027656495
6_201108010.606869765748270012023-05-0460.60709082078679
6_201401130.553036168565424042025-10-1660.55334218680832203
6_201210040.5324530110217772024-07-0760.53250971830235905
6_201201150.528122524425666982023-10-1860.52789948793749697
6_201208210.508026823816297052024-05-2460.50813008130081305
6_201211100.490027931592101012024-08-1360.48988389751628902
6_201205180.4868312156175452024-02-1960.48673643222195201
6_201402240.548666739822232022025-11-2760.54872695346795397
6_201305120.534102440848154952025-02-1260.53418803418803396
6_201212200.508621128121662052024-09-2260.50849181328180604
6_201209110.508388408744281042024-06-1460.50833672224481496
6_201201260.540073449989198042023-10-2960.54030689431597101
6_201110240.556235398820780992023-07-2760.556266340323747
6_201305260.534587832780926032025-02-2660.53458783278092603
6_201101150.633232016210739992022-10-1860.63347269732674505
6_201206290.521349251863823972024-04-0160.52107758845292096
6_201208270.507897810960434962024-05-3060.50813008130081305
6_201106100.593753710960693962023-03-1360.59385949284399298
6_201206070.504922999242615972024-03-1060.50487201494421197
6_201210190.521104742053153052024-07-2260.52107758845292096
6_201104020.631153749053269042023-01-0360.630994447248864
6_201102110.6459948320413442022-11-1460.64595310380466398
6_201102010.642508352608583972022-11-0460.64226075786769399

Generated 2025-10-31 19:03:50.021 UTC