[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120410 | 0.52430136842657205 | 2024-01-12 | 6 | 0.524163958486214 |
| 6_20110719 | 0.57853630315302296 | 2023-04-21 | 6 | 0.57830210501966195 |
| 6_20120619 | 0.51999376007487896 | 2024-03-22 | 6 | 0.51993968699630799 |
| 6_20120601 | 0.50284105194348105 | 2024-03-04 | 6 | 0.50263885398341301 |
| 6_20110507 | 0.60455837011063396 | 2023-02-07 | 6 | 0.60466803724755103 |
| 6_20110627 | 0.57960934330261404 | 2023-03-30 | 6 | 0.57957575055059696 |
| 6_20120307 | 0.55567903978661903 | 2023-12-09 | 6 | 0.55552469307260699 |
| 6_20130317 | 0.50789781096043496 | 2024-12-18 | 6 | 0.50797521080971297 |
| 6_20140127 | 0.54890767372927896 | 2025-10-30 | 6 | 0.54911866454340796 |
| 6_20110604 | 0.59506099375185995 | 2023-03-07 | 6 | 0.595344406739299 |
| 6_20130929 | 0.54209356534937903 | 2025-07-02 | 6 | 0.54224053790261395 |
| 6_20130408 | 0.51234757659596297 | 2025-01-09 | 6 | 0.51250512505125001 |
| 6_20120123 | 0.54782513421715795 | 2023-10-26 | 6 | 0.54755516618299305 |
| 6_20140213 | 0.54321255907436605 | 2025-11-16 | 6 | 0.54321255907436605 |
| 6_20121209 | 0.50372758412250696 | 2024-09-11 | 6 | 0.50375295954863697 |
| 6_20130123 | 0.51400668208686695 | 2024-10-26 | 6 | 0.51387461459403905 |
| 6_20110603 | 0.59484861102849296 | 2023-03-06 | 6 | 0.59477785047284804 |
| 6_20130914 | 0.54303556882975801 | 2025-06-17 | 6 | 0.54271138608488001 |
| 6_20130912 | 0.54056976052759598 | 2025-06-15 | 6 | 0.54045289952980602 |
| 6_20130222 | 0.52391680201184099 | 2024-11-25 | 6 | 0.52369730295889005 |
| 6_20110422 | 0.60492408202770598 | 2023-01-23 | 6 | 0.60470460180202001 |
| 6_20110305 | 0.66339392331166203 | 2022-12-06 | 6 | 0.66304203686513696 |
| 6_20130106 | 0.51636889393782903 | 2024-10-09 | 6 | 0.51660897866404898 |
| 6_20130622 | 0.53954893708859397 | 2025-03-25 | 6 | 0.53931614712544496 |
| 6_20130316 | 0.50655995137024501 | 2024-12-17 | 6 | 0.506457330969866 |
| 6_20130611 | 0.54362598532209805 | 2025-03-14 | 6 | 0.54386251155707799 |
| 6_20121109 | 0.49351033904160302 | 2024-08-12 | 6 | 0.493607779258601 |
| 6_20110622 | 0.59662311317940497 | 2023-03-25 | 6 | 0.59676553082294004 |
| 6_20120809 | 0.516795865633075 | 2024-05-12 | 6 | 0.51684928674798403 |
| 6_20130124 | 0.51429746965644896 | 2024-10-27 | 6 | 0.51450915826301702 |
| 6_20131102 | 0.54866673982223202 | 2025-08-05 | 6 | 0.54872695346795397 |
| 6_20120905 | 0.50579131050528603 | 2024-06-08 | 6 | 0.505740150710565 |
| 6_20130127 | 0.51861840058085296 | 2024-10-30 | 6 | 0.51843019337446195 |
| 6_20130121 | 0.51440329218106995 | 2024-10-24 | 6 | 0.51432392120557502 |
| 6_20110819 | 0.59805035583996202 | 2023-05-22 | 6 | 0.59830082565513898 |
| 6_20130716 | 0.56750468191362602 | 2025-04-18 | 6 | 0.56737588652482296 |
| 6_20120120 | 0.539025442000862 | 2023-10-23 | 6 | 0.539025442000862 |
| 6_20121017 | 0.52826201796090899 | 2024-07-20 | 6 | 0.52801098262843904 |
| 6_20120808 | 0.51591600887375499 | 2024-05-11 | 6 | 0.51575635669709596 |
| 6_20110307 | 0.66220780080789399 | 2022-12-08 | 6 | 0.66198861379584295 |
| 6_20130710 | 0.55620446075977503 | 2025-04-12 | 6 | 0.55614259496134799 |
| 6_20120511 | 0.498827754776276 | 2024-02-12 | 6 | 0.49905180157700402 |
| 6_20120915 | 0.51851083687649102 | 2024-06-18 | 6 | 0.51824212271973502 |
| 6_20130206 | 0.50831088293600402 | 2024-11-09 | 6 | 0.50823338076844904 |
| 6_20130216 | 0.51480051480051503 | 2024-11-19 | 6 | 0.51477401420776303 |
| 6_20110202 | 0.64188972334552896 | 2022-11-05 | 6 | 0.64213703204263795 |
| 6_20110823 | 0.59150597421034001 | 2023-05-26 | 6 | 0.59182103331952396 |
| 6_20110519 | 0.60793969238251599 | 2023-02-19 | 6 | 0.607976653696498 |
| 6_20120707 | 0.51692943913155898 | 2024-04-09 | 6 | 0.51671575466335995 |
| 6_20110620 | 0.59655192984549299 | 2023-03-23 | 6 | 0.59683676514473305 |
| 6_20131008 | 0.54288816503800197 | 2025-07-11 | 6 | 0.54271138608488001 |
| 6_20110101 | 0.63918184723553895 | 2022-10-04 | 6 | 0.63963157221440503 |
| 6_20131125 | 0.54939017690363701 | 2025-08-28 | 6 | 0.54920913884007005 |
| 6_20121214 | 0.503981453482512 | 2024-09-16 | 6 | 0.50385448682420497 |
| 6_20130420 | 0.52235687421646504 | 2025-01-21 | 6 | 0.52262987352357104 |
| 6_20110119 | 0.632911392405063 | 2022-10-22 | 6 | 0.63331222292590295 |
| 6_20140120 | 0.55279159756771701 | 2025-10-23 | 6 | 0.55273048861375196 |
| 6_20111221 | 0.52756528620416798 | 2023-09-23 | 6 | 0.52764879696074296 |
| 6_20110203 | 0.64304546331425605 | 2022-11-06 | 6 | 0.64304546331425605 |
| 6_20110711 | 0.57359183205231201 | 2023-04-13 | 6 | 0.57329587800263704 |
| 6_20110328 | 0.63087502365781301 | 2022-12-29 | 6 | 0.63123343012245903 |
| 6_20120506 | 0.492780761839058 | 2024-02-07 | 6 | 0.492780761839058 |
| 6_20120512 | 0.49355905434085201 | 2024-02-13 | 6 | 0.493388592855733 |
| 6_20120701 | 0.52870889288357803 | 2024-04-03 | 6 | 0.52868094105207497 |
| 6_20130311 | 0.51610239471511199 | 2024-12-12 | 6 | 0.51618231559386796 |
| 6_20120713 | 0.51618231559386796 | 2024-04-15 | 6 | 0.51602249858093796 |
| 6_20110529 | 0.59655192984549299 | 2023-03-01 | 6 | 0.59658751938909405 |
| 6_20120328 | 0.53636558678395196 | 2023-12-30 | 6 | 0.536595836016313 |
| 6_20111207 | 0.52854122621564503 | 2023-09-09 | 6 | 0.52854122621564503 |
| 6_20120706 | 0.52309462781817195 | 2024-04-08 | 6 | 0.52314935914203498 |
| 6_20130609 | 0.54321255907436605 | 2025-03-12 | 6 | 0.54327158146357402 |
| 6_20110615 | 0.584897935310288 | 2023-03-18 | 6 | 0.58486372675166698 |
| 6_20121003 | 0.53498823025893405 | 2024-07-06 | 6 | 0.534930993901787 |
| 6_20130715 | 0.56695770495521003 | 2025-04-17 | 6 | 0.567054153671676 |
| 6_20131002 | 0.54582173462147299 | 2025-07-05 | 6 | 0.54552397577873502 |
| 6_20110319 | 0.63734862970044603 | 2022-12-20 | 6 | 0.63706440721156898 |
| 6_20120518 | 0.486831215617545 | 2024-02-19 | 6 | 0.48673643222195201 |
| 6_20121111 | 0.487329434697856 | 2024-08-14 | 6 | 0.48747197036170398 |
| 6_20111023 | 0.55903398926654702 | 2023-07-26 | 6 | 0.55884654073991302 |
| 6_20120108 | 0.52170283806343898 | 2023-10-11 | 6 | 0.52173005686857599 |
| 6_20130731 | 0.56097834623583498 | 2025-05-03 | 6 | 0.56100981767180902 |
| 6_20120403 | 0.52854122621564503 | 2024-01-05 | 6 | 0.52868094105207497 |
| 6_20110503 | 0.60650169820475497 | 2023-02-03 | 6 | 0.60686976574827001 |
| 6_20130917 | 0.53940341981768203 | 2025-06-20 | 6 | 0.53954893708859397 |
| 6_20120509 | 0.49380277517159599 | 2024-02-10 | 6 | 0.493900330913222 |
| 6_20110922 | 0.58685446009389697 | 2023-06-25 | 6 | 0.58692334781077604 |
| 6_20121007 | 0.53370336766824999 | 2024-07-10 | 6 | 0.53370336766824999 |
| 6_20120904 | 0.50579131050528603 | 2024-06-07 | 6 | 0.50581689428426901 |
| 6_20140224 | 0.54866673982223202 | 2025-11-27 | 6 | 0.54872695346795397 |
| 6_20120417 | 0.52980132450331097 | 2024-01-19 | 6 | 0.529913624079275 |
| 6_20120519 | 0.48856752003126802 | 2024-02-20 | 6 | 0.48856752003126802 |
| 6_20140202 | 0.54800526085050405 | 2025-11-05 | 6 | 0.54800526085050405 |
| 6_20110204 | 0.64449600412477404 | 2022-11-07 | 6 | 0.64482847562548395 |
| 6_20120330 | 0.533589456272344 | 2024-01-01 | 6 | 0.533589456272344 |
| 6_20110903 | 0.576202823393835 | 2023-06-06 | 6 | 0.57600368642359301 |
| 6_20120209 | 0.55654496883348203 | 2023-11-12 | 6 | 0.55660692419013702 |
| 6_20130619 | 0.53940341981768203 | 2025-03-22 | 6 | 0.53949072075960303 |
| 6_20110227 | 0.666755567408988 | 2022-11-30 | 6 | 0.66653335999466801 |
| 6_20130407 | 0.51690271890830197 | 2025-01-08 | 6 | 0.51684928674798403 |
| 6_20121207 | 0.50733093196692203 | 2024-09-09 | 6 | 0.50738241412552598 |
| 6_20110310 | 0.65402223675604998 | 2022-12-11 | 6 | 0.65440743406845103 |
| 6_20111129 | 0.52700922266139705 | 2023-09-01 | 6 | 0.52717591860403801 |
| 6_20130923 | 0.53553258715792895 | 2025-06-26 | 6 | 0.53573341905067995 |
| 6_20120510 | 0.50070098137392305 | 2024-02-11 | 6 | 0.50065084609993005 |
| 6_20120903 | 0.50551005965018703 | 2024-06-06 | 6 | 0.50545895673271302 |
| 6_20131010 | 0.544395448854048 | 2025-07-13 | 6 | 0.54418807139747505 |
| 6_20131104 | 0.54561326931470999 | 2025-08-07 | 6 | 0.54564304032302102 |
| 6_20131006 | 0.541389204699258 | 2025-07-09 | 6 | 0.54127198917455999 |
| 6_20111001 | 0.59038847561695595 | 2023-07-04 | 6 | 0.59028392656868001 |
| 6_20121110 | 0.49002793159210101 | 2024-08-13 | 6 | 0.48988389751628902 |
| 6_20130128 | 0.51939957409234905 | 2024-10-31 | 6 | 0.51939957409234905 |
| 6_20111010 | 0.57405281285878296 | 2023-07-13 | 6 | 0.57425060296313302 |
| 6_20120804 | 0.51851083687649102 | 2024-05-07 | 6 | 0.51845707175445899 |
| 6_20120831 | 0.50913904587342795 | 2024-06-03 | 6 | 0.50932056636446998 |
| 6_20131001 | 0.54510765876260603 | 2025-07-04 | 6 | 0.545345476359274 |
| 6_20120628 | 0.51939957409234905 | 2024-03-31 | 6 | 0.51950750688347402 |
| 6_20120715 | 0.50638039295118498 | 2024-04-17 | 6 | 0.50620096178182705 |
| 6_20120306 | 0.55598799065940196 | 2023-12-08 | 6 | 0.55611166722277805 |
| 6_20130515 | 0.53339022829101801 | 2025-02-15 | 6 | 0.53324801365114904 |
| 6_20130202 | 0.51064698973599598 | 2024-11-05 | 6 | 0.510464522715671 |
| 6_20130612 | 0.54380336070476898 | 2025-03-15 | 6 | 0.54374422271763401 |
| 6_20140119 | 0.554016620498615 | 2025-10-22 | 6 | 0.55404731564075604 |
| 6_20130109 | 0.51762513587659797 | 2024-10-12 | 6 | 0.51754476762239898 |
| 6_20130521 | 0.53019458141137799 | 2025-02-21 | 6 | 0.53005406551468204 |
| 6_20120801 | 0.52432885906040305 | 2024-05-04 | 6 | 0.52438384897745105 |
| 6_20110426 | 0.61443932411674396 | 2023-01-27 | 6 | 0.61443932411674396 |
| 6_20140226 | 0.54773511529824204 | 2025-11-29 | 6 | 0.54800526085050405 |
| 6_20120525 | 0.496327178876315 | 2024-02-26 | 6 | 0.49647502730612703 |
| 6_20120423 | 0.50820755196422196 | 2024-01-25 | 6 | 0.50823338076844904 |
| 6_20131007 | 0.54315354950844597 | 2025-07-10 | 6 | 0.54336013910019598 |
| 6_20130118 | 0.51429746965644896 | 2024-10-21 | 6 | 0.51437683246746602 |
| 6_20120212 | 0.55392455547554398 | 2023-11-15 | 6 | 0.55358724534986703 |
| 6_20120113 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52202965128419299 |
| 6_20131116 | 0.54330109746821698 | 2025-08-19 | 6 | 0.54359643400739299 |
| 6_20130719 | 0.57195149851292604 | 2025-04-21 | 6 | 0.57201693170117796 |
| 6_20120528 | 0.508698748601078 | 2024-02-29 | 6 | 0.50859525989217802 |
| 6_20130616 | 0.53576212161800196 | 2025-03-19 | 6 | 0.53573341905067995 |
| 6_20131226 | 0.56119872046691699 | 2025-09-28 | 6 | 0.56138775051928402 |
| 6_20110412 | 0.61823802163833097 | 2023-01-13 | 6 | 0.61797058460017296 |
| 6_20121022 | 0.51907604464054002 | 2024-07-25 | 6 | 0.51926472115484501 |
| 6_20120218 | 0.556266340323747 | 2023-11-21 | 6 | 0.55617352614015603 |
| 6_20140219 | 0.54353734101532802 | 2025-11-22 | 6 | 0.54344872561273805 |
| 6_20140210 | 0.54330109746821698 | 2025-11-13 | 6 | 0.54359643400739299 |
| 6_20130630 | 0.54848617814831102 | 2025-04-02 | 6 | 0.54845609608950796 |
| 6_20121119 | 0.506945148534929 | 2024-08-22 | 6 | 0.50702225827713798 |
| 6_20110223 | 0.65492173685244603 | 2022-11-26 | 6 | 0.65487884741322899 |
| 6_20140129 | 0.54659743099207403 | 2025-11-01 | 6 | 0.54665719127535095 |
| 6_20120529 | 0.508698748601078 | 2024-03-01 | 6 | 0.50880227943421197 |
| 6_20130911 | 0.53498823025893405 | 2025-06-14 | 6 | 0.53501685303087099 |
| 6_20110619 | 0.59094669660796595 | 2023-03-22 | 6 | 0.590632567479771 |
| 6_20130817 | 0.56003584229390702 | 2025-05-20 | 6 | 0.55978504254366301 |
| 6_20130816 | 0.56369785794813998 | 2025-05-19 | 6 | 0.56385678037778397 |
| 6_20130717 | 0.56644386541293801 | 2025-04-19 | 6 | 0.56647595309579102 |
| 6_20120802 | 0.52303990794497601 | 2024-05-05 | 6 | 0.52301255230125498 |
| 6_20111005 | 0.59070234508830999 | 2023-07-08 | 6 | 0.59059768485707498 |
| 6_20130419 | 0.52026429426148502 | 2025-01-20 | 6 | 0.52023722817604801 |
| 6_20130506 | 0.53041956187344197 | 2025-02-06 | 6 | 0.53064473335102202 |
| 6_20140227 | 0.550145788633988 | 2025-11-30 | 6 | 0.54987352908831 |
Generated 2025-10-31 17:25:05.842 UTC