[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120713 | 0.51618231559386796 | 2024-04-15 | 6 | 0.51602249858093796 |
| 6_20120517 | 0.47744091668656002 | 2024-02-18 | 6 | 0.477532114034669 |
| 6_20130630 | 0.54848617814831102 | 2025-04-02 | 6 | 0.54845609608950796 |
| 6_20110102 | 0.63828429182357804 | 2022-10-05 | 6 | 0.63816209317166595 |
| 6_20121128 | 0.50709939148073002 | 2024-08-31 | 6 | 0.506945148534929 |
| 6_20130616 | 0.53576212161800196 | 2025-03-19 | 6 | 0.53573341905067995 |
| 6_20130321 | 0.51049058144877202 | 2024-12-22 | 6 | 0.51069914713242404 |
| 6_20111028 | 0.55769338017957704 | 2023-07-31 | 6 | 0.55775559149980503 |
| 6_20131222 | 0.56631555102503095 | 2025-09-24 | 6 | 0.56647595309579102 |
| 6_20121202 | 0.50668828536684196 | 2024-09-04 | 6 | 0.50648298217179899 |
| 6_20130707 | 0.55629728526924804 | 2025-04-09 | 6 | 0.55660692419013702 |
| 6_20120825 | 0.50510152540660702 | 2024-05-28 | 6 | 0.50510152540660702 |
| 6_20130729 | 0.56009857734961399 | 2025-05-01 | 6 | 0.56012995014843403 |
| 6_20110222 | 0.65483596359111995 | 2022-11-25 | 6 | 0.65492173685244603 |
| 6_20131119 | 0.54650781506175505 | 2025-08-22 | 6 | 0.54650781506175505 |
| 6_20121019 | 0.52110474205315305 | 2024-07-22 | 6 | 0.52107758845292096 |
| 6_20121213 | 0.50512703945042203 | 2024-09-15 | 6 | 0.50515255607193399 |
| 6_20111209 | 0.52507219742714595 | 2023-09-11 | 6 | 0.52532044547173795 |
| 6_20120123 | 0.54782513421715795 | 2023-10-26 | 6 | 0.54755516618299305 |
| 6_20111220 | 0.52430136842657205 | 2023-09-22 | 6 | 0.52421891381841101 |
| 6_20111005 | 0.59070234508830999 | 2023-07-08 | 6 | 0.59059768485707498 |
| 6_20120620 | 0.51896829103741804 | 2024-03-23 | 6 | 0.51923775896983204 |
| 6_20120401 | 0.52386191000052396 | 2024-01-03 | 6 | 0.52394425233155195 |
| 6_20130520 | 0.53025080863248297 | 2025-02-20 | 6 | 0.53047583682563304 |
| 6_20120403 | 0.52854122621564503 | 2024-01-05 | 6 | 0.52868094105207497 |
| 6_20131202 | 0.549903766840803 | 2025-09-04 | 6 | 0.550145788633988 |
| 6_20120103 | 0.51861840058085296 | 2023-10-06 | 6 | 0.51834957495334899 |
| 6_20110223 | 0.65492173685244603 | 2022-11-26 | 6 | 0.65487884741322899 |
| 6_20110911 | 0.58830450641251897 | 2023-06-14 | 6 | 0.58813150620478705 |
| 6_20130109 | 0.51762513587659797 | 2024-10-12 | 6 | 0.51754476762239898 |
| 6_20120227 | 0.55642109948809304 | 2023-11-30 | 6 | 0.55654496883348203 |
| 6_20110519 | 0.60793969238251599 | 2023-02-19 | 6 | 0.607976653696498 |
| 6_20121216 | 0.50831088293600402 | 2024-09-18 | 6 | 0.50810426299476696 |
| 6_20130627 | 0.54731541787532201 | 2025-03-30 | 6 | 0.54755516618299305 |
| 6_20110103 | 0.63930443677279103 | 2022-10-06 | 6 | 0.63954975697109195 |
| 6_20111223 | 0.52943667937314698 | 2023-09-25 | 6 | 0.52971713105201801 |
| 6_20121027 | 0.52173005686857599 | 2024-07-30 | 6 | 0.52170283806343898 |
| 6_20130507 | 0.53033517182859602 | 2025-02-07 | 6 | 0.53008216273522402 |
| 6_20130919 | 0.52756528620416798 | 2025-06-22 | 6 | 0.52776018577158501 |
| 6_20121121 | 0.50890585241730302 | 2024-08-24 | 6 | 0.50913904587342795 |
| 6_20130609 | 0.54321255907436605 | 2025-03-12 | 6 | 0.54327158146357402 |
| 6_20111103 | 0.54197604465882598 | 2023-08-06 | 6 | 0.54206418039895898 |
| 6_20110806 | 0.60240963855421703 | 2023-05-09 | 6 | 0.60222824450466705 |
| 6_20121007 | 0.53370336766824999 | 2024-07-10 | 6 | 0.53370336766824999 |
| 6_20120726 | 0.52303990794497601 | 2024-04-28 | 6 | 0.523231477605693 |
| 6_20110316 | 0.63702382469104402 | 2022-12-17 | 6 | 0.63718618580349196 |
| 6_20110419 | 0.60661207158022401 | 2023-01-20 | 6 | 0.60694343287205599 |
| 6_20110113 | 0.63528365415157895 | 2022-10-16 | 6 | 0.63536438147277496 |
| 6_20130331 | 0.51668905652578301 | 2025-01-01 | 6 | 0.51684928674798403 |
| 6_20110917 | 0.58332847226273099 | 2023-06-20 | 6 | 0.58309037900874605 |
| 6_20120607 | 0.50492299924261597 | 2024-03-10 | 6 | 0.50487201494421197 |
| 6_20130430 | 0.525817646440215 | 2025-01-31 | 6 | 0.525900604785696 |
| 6_20120608 | 0.50620096178182705 | 2024-03-11 | 6 | 0.50630347830489597 |
| 6_20130805 | 0.57471264367816099 | 2025-05-08 | 6 | 0.57461357237257904 |
| 6_20110722 | 0.58775126366521702 | 2023-04-24 | 6 | 0.58799317927911998 |
| 6_20130626 | 0.544395448854048 | 2025-03-29 | 6 | 0.54424730597583504 |
| 6_20120210 | 0.55890900961323497 | 2023-11-13 | 6 | 0.55865921787709505 |
| 6_20111024 | 0.55623539882078099 | 2023-07-27 | 6 | 0.556266340323747 |
| 6_20120206 | 0.55669988309302498 | 2023-11-09 | 6 | 0.55666889334224001 |
| 6_20130211 | 0.51122130770410501 | 2024-11-14 | 6 | 0.51122130770410501 |
| 6_20110507 | 0.60455837011063396 | 2023-02-07 | 6 | 0.60466803724755103 |
| 6_20130806 | 0.57398691309838101 | 2025-05-09 | 6 | 0.57418465778594396 |
| 6_20120421 | 0.50893175225202303 | 2024-01-23 | 6 | 0.50913904587342795 |
| 6_20130801 | 0.55856560353013496 | 2025-05-04 | 6 | 0.558316118586344 |
| 6_20121127 | 0.505919255286856 | 2024-08-30 | 6 | 0.50602165772695096 |
| 6_20120406 | 0.52413648514073097 | 2024-01-08 | 6 | 0.524109014675052 |
| 6_20130611 | 0.54362598532209805 | 2025-03-14 | 6 | 0.54386251155707799 |
| 6_20130319 | 0.50903537795876797 | 2024-12-20 | 6 | 0.50916496945010203 |
| 6_20130710 | 0.55620446075977503 | 2025-04-12 | 6 | 0.55614259496134799 |
| 6_20120318 | 0.55352596036754098 | 2023-12-20 | 6 | 0.55367919827252099 |
| 6_20130220 | 0.52010193998023602 | 2024-11-23 | 6 | 0.51991265467401504 |
| 6_20111227 | 0.51912993822353704 | 2023-09-29 | 6 | 0.51937259790173496 |
| 6_20111121 | 0.53330489040584494 | 2023-08-24 | 6 | 0.53356098602070201 |
| 6_20111108 | 0.54401044500054396 | 2023-08-11 | 6 | 0.54374422271763401 |
| 6_20110205 | 0.64399793920659498 | 2022-11-08 | 6 | 0.64395646854272703 |
| 6_20121117 | 0.49603174603174599 | 2024-08-20 | 6 | 0.49617941847772201 |
| 6_20131207 | 0.55279159756771701 | 2025-09-09 | 6 | 0.55273048861375196 |
| 6_20111216 | 0.51988562516246395 | 2023-09-18 | 6 | 0.51988562516246395 |
| 6_20130530 | 0.53103924380011702 | 2025-03-02 | 6 | 0.53115206883730803 |
| 6_20111017 | 0.57600368642359301 | 2023-07-20 | 6 | 0.57587100489490395 |
| 6_20130405 | 0.51861840058085296 | 2025-01-06 | 6 | 0.51840331778123405 |
| 6_20120422 | 0.51111679018655798 | 2024-01-24 | 6 | 0.51106454745234298 |
| 6_20130206 | 0.50831088293600402 | 2024-11-09 | 6 | 0.50823338076844904 |
| 6_20130228 | 0.51829584326733702 | 2024-12-01 | 6 | 0.51826898160145096 |
| 6_20120602 | 0.50339793606846195 | 2024-03-05 | 6 | 0.50360074532910304 |
| 6_20110309 | 0.66330591668877703 | 2022-12-10 | 6 | 0.66291017567119603 |
| 6_20121024 | 0.51929168614010501 | 2024-07-27 | 6 | 0.51931865392604903 |
| 6_20110131 | 0.64250835260858397 | 2022-11-03 | 6 | 0.64279745452208004 |
| 6_20121221 | 0.51342609231401104 | 2024-09-23 | 6 | 0.51347881899871595 |
| 6_20110612 | 0.58826989822930797 | 2023-03-15 | 6 | 0.58830450641251897 |
| 6_20130330 | 0.50978792822186003 | 2024-12-31 | 6 | 0.50960607450440798 |
| 6_20130410 | 0.51295203898435504 | 2025-01-11 | 6 | 0.51324163416136304 |
| 6_20120719 | 0.50753692331117095 | 2024-04-21 | 6 | 0.50745965695727202 |
| 6_20110627 | 0.57960934330261404 | 2023-03-30 | 6 | 0.57957575055059696 |
| 6_20111124 | 0.53547523427041499 | 2023-08-27 | 6 | 0.53538922796873301 |
| 6_20130820 | 0.55669988309302498 | 2025-05-23 | 6 | 0.55697894619583399 |
| 6_20140102 | 0.56388857561745798 | 2025-10-05 | 6 | 0.56360254748351502 |
| 6_20131113 | 0.54321255907436605 | 2025-08-16 | 6 | 0.54321255907436605 |
| 6_20121004 | 0.532453011021777 | 2024-07-07 | 6 | 0.53250971830235905 |
| 6_20130704 | 0.55589526933125799 | 2025-04-06 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2025-09-13 | 6 | 0.55564816358281899 |
| 6_20120331 | 0.52924053982535102 | 2024-01-02 | 6 | 0.52904454555073499 |
| 6_20111102 | 0.54498882772903201 | 2023-08-05 | 6 | 0.544721647238261 |
| 6_20111023 | 0.55903398926654702 | 2023-07-26 | 6 | 0.55884654073991302 |
| 6_20130111 | 0.52243874405725899 | 2024-10-14 | 6 | 0.52216594433711006 |
| 6_20130519 | 0.53047583682563304 | 2025-02-19 | 6 | 0.53041956187344197 |
| 6_20130115 | 0.52143080613202597 | 2024-10-18 | 6 | 0.52118621983634805 |
| 6_20140202 | 0.54800526085050405 | 2025-11-05 | 6 | 0.54800526085050405 |
| 6_20110423 | 0.60886507549926905 | 2023-01-24 | 6 | 0.60901339829476298 |
| 6_20130101 | 0.52260256075254796 | 2024-10-04 | 6 | 0.52235687421646504 |
| 6_20111230 | 0.51912993822353704 | 2023-10-02 | 6 | 0.51888750518887505 |
| 6_20131114 | 0.54271138608488001 | 2025-08-17 | 6 | 0.54291763939410398 |
| 6_20110711 | 0.57359183205231201 | 2023-04-13 | 6 | 0.57329587800263704 |
| 6_20120830 | 0.50823338076844904 | 2024-06-02 | 6 | 0.50810426299476696 |
| 6_20131102 | 0.54866673982223202 | 2025-08-05 | 6 | 0.54872695346795397 |
| 6_20130322 | 0.50939840048902296 | 2024-12-23 | 6 | 0.50929462694168603 |
| 6_20110729 | 0.59623181492964505 | 2023-05-01 | 6 | 0.59605412171425198 |
| 6_20131020 | 0.54271138608488001 | 2025-07-23 | 6 | 0.54253472222222199 |
| 6_20130810 | 0.55969105054010204 | 2025-05-13 | 6 | 0.55972237770066002 |
| 6_20130425 | 0.52156678662702805 | 2025-01-26 | 6 | 0.52145799655837699 |
| 6_20130531 | 0.53333333333333299 | 2025-03-03 | 6 | 0.53310587482674099 |
| 6_20120606 | 0.51469452879715905 | 2024-03-09 | 6 | 0.51472102120650598 |
| 6_20110813 | 0.60219197880284203 | 2023-05-16 | 6 | 0.60226451457480101 |
| 6_20130113 | 0.51762513587659797 | 2024-10-16 | 6 | 0.51741087597661295 |
| 6_20111116 | 0.54404004134704298 | 2023-08-19 | 6 | 0.54392167527876001 |
Generated 2025-11-01 02:24:32.039 UTC