[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110902 | 0.106919852878282 | 2023-06-06 | 61 | 0.10700909577314099 |
| 61_20131006 | 0.10144662892852099 | 2025-07-10 | 61 | 0.101409593347531 |
| 61_20121028 | 0.104712041884817 | 2024-08-01 | 61 | 0.104724104347098 |
| 61_20110316 | 0.104059355456352 | 2022-12-18 | 61 | 0.10414496979795899 |
| 61_20110114 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10695301554027301 |
| 61_20110225 | 0.10501995379122001 | 2022-11-29 | 61 | 0.10501002845771799 |
| 61_20130407 | 0.11000858066929201 | 2025-01-09 | 61 | 0.109974705817662 |
| 61_20120616 | 0.107574306952527 | 2024-03-20 | 61 | 0.107677398514052 |
| 61_20120104 | 0.105497473335514 | 2023-10-08 | 61 | 0.10558547143913 |
| 61_20130829 | 0.102334244108106 | 2025-06-02 | 61 | 0.102313303798893 |
| 61_20130331 | 0.10984303430398 | 2025-01-02 | 61 | 0.109855101121621 |
| 61_20130317 | 0.10899776554580599 | 2024-12-19 | 61 | 0.10901558922926 |
| 61_20120516 | 0.1056970721911 | 2024-02-18 | 61 | 0.105663567202029 |
| 61_20120729 | 0.109855101121621 | 2024-05-02 | 61 | 0.109855101121621 |
| 61_20111228 | 0.104242676951944 | 2023-10-01 | 61 | 0.104232897987263 |
| 61_20120720 | 0.109277674571085 | 2024-04-23 | 61 | 0.109361329833771 |
| 61_20130716 | 0.103413685767174 | 2025-04-19 | 61 | 0.103316458311809 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-10 | 61 | 9.7847358121330705E-2 |
| 61_20130312 | 0.10950623638016201 | 2024-12-14 | 61 | 0.10947027334727299 |
| 61_20120121 | 0.10602767322271101 | 2023-10-25 | 61 | 0.10595465140919701 |
| 61_20111119 | 0.105774214362023 | 2023-08-23 | 61 | 0.105832424938353 |
| 61_20110405 | 0.10641694157709899 | 2023-01-07 | 61 | 0.106508749693787 |
| 61_20130308 | 0.108956199607758 | 2024-12-10 | 61 | 0.108837614279495 |
| 61_20111220 | 0.103594737387341 | 2023-09-23 | 61 | 0.103574350847756 |
| 61_20130603 | 0.106831900005342 | 2025-03-07 | 61 | 0.106940434178163 |
| 61_20120520 | 0.105986094624385 | 2024-02-22 | 61 | 0.105909764880322 |
| 61_20110410 | 0.10648493238206801 | 2023-01-12 | 61 | 0.106440728480346 |
| 61_20130523 | 0.110414274357389 | 2025-02-24 | 61 | 0.11033873993159 |
| 61_20110729 | 0.102030405060708 | 2023-05-02 | 61 | 0.101936799184506 |
| 61_20130423 | 0.110217127741651 | 2025-01-25 | 61 | 0.11015763557651 |
| 61_20120819 | 0.110217127741651 | 2024-05-23 | 61 | 0.110315612968703 |
| 61_20110510 | 0.108459869848156 | 2023-02-11 | 61 | 0.108459869848156 |
| 61_20131030 | 0.100372381535497 | 2025-08-03 | 61 | 0.10036130068245699 |
| 61_20110117 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10700909577314099 |
| 61_20111124 | 0.105567637185145 | 2023-08-28 | 61 | 0.105518624037143 |
| 61_20130122 | 0.108437523720708 | 2024-10-26 | 61 | 0.10855523833302599 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-21 | 61 | 9.8135426889106994E-2 |
| 61_20120812 | 0.11020862492698701 | 2024-05-16 | 61 | 0.110107905747633 |
| 61_20111226 | 0.104242676951944 | 2023-09-29 | 61 | 0.10417751849151 |
| 61_20110202 | 0.107067527489588 | 2022-11-06 | 61 | 0.10712372790573101 |
| 61_20130723 | 0.102564102564103 | 2025-04-26 | 61 | 0.102659918488025 |
| 61_20120903 | 0.109052443319993 | 2024-06-07 | 61 | 0.109040552181356 |
| 61_20120825 | 0.108097590504708 | 2024-05-29 | 61 | 0.108154877784988 |
| 61_20130525 | 0.110178268438333 | 2025-02-26 | 61 | 0.110084875438963 |
| 61_20131010 | 0.101495021669187 | 2025-07-14 | 61 | 0.101451774898802 |
| 61_20130502 | 0.10991064264752801 | 2025-02-03 | 61 | 0.109950522264981 |
| 61_20110102 | 0.10712372790573101 | 2022-10-06 | 61 | 0.10710192890574 |
| 61_20130831 | 0.10303436195971399 | 2025-06-04 | 61 | 0.102955862821608 |
| 61_20120314 | 0.103498240529911 | 2023-12-17 | 61 | 0.103498240529911 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-18 | 61 | 9.7809076682316101E-2 |
| 61_20121211 | 0.107759781894201 | 2024-09-14 | 61 | 0.10780625060641 |
| 61_20130527 | 0.109685203466052 | 2025-02-28 | 61 | 0.109662349625503 |
| 61_20130104 | 0.108853015772802 | 2024-10-08 | 61 | 0.10893364851469001 |
| 61_20120311 | 0.10325245224574101 | 2023-12-14 | 61 | 0.103177878662815 |
| 61_20130530 | 0.108701559867384 | 2025-03-03 | 61 | 0.108732290228229 |
| 61_20110125 | 0.10649627263045799 | 2022-10-29 | 61 | 0.10660980810234499 |
| 61_20110121 | 0.10568701846352201 | 2022-10-25 | 61 | 0.1056970721911 |
| 61_20120515 | 0.1056970721911 | 2024-02-17 | 61 | 0.10577533319229999 |
| 61_20130618 | 0.105374077976818 | 2025-03-22 | 61 | 0.105263157894737 |
| 61_20110607 | 0.106074910101514 | 2023-03-11 | 61 | 0.106022052586938 |
| 61_20110507 | 0.108117458807248 | 2023-02-08 | 61 | 0.10813265714378401 |
| 61_20110702 | 0.104784458369135 | 2023-04-05 | 61 | 0.104789948548135 |
| 61_20110407 | 0.106158239471757 | 2023-01-09 | 61 | 0.106236056517582 |
| 61_20111031 | 0.106372794094182 | 2023-08-04 | 61 | 0.10629364682872899 |
| 61_20111016 | 0.10863779074188699 | 2023-07-20 | 61 | 0.108696833661235 |
| 61_20110127 | 0.106225899998938 | 2022-10-31 | 61 | 0.106315118009781 |
| 61_20120624 | 0.108638970971667 | 2024-03-28 | 61 | 0.10871928680147901 |
| 61_20110711 | 0.104691213266471 | 2023-04-14 | 61 | 0.10462549304763601 |
| 61_20110106 | 0.107067527489588 | 2022-10-10 | 61 | 0.107067527489588 |
| 61_20130214 | 0.109376879915124 | 2024-11-18 | 61 | 0.109337415263503 |
| 61_20121219 | 0.107851596203624 | 2024-09-22 | 61 | 0.10796804145972801 |
| 61_20110925 | 0.107173095266164 | 2023-06-29 | 61 | 0.10715816545220699 |
| 61_20110123 | 0.106242828609069 | 2022-10-27 | 61 | 0.10629364682872899 |
| 61_20111230 | 0.105146942852637 | 2023-10-03 | 61 | 0.105064089094348 |
| 61_20120324 | 0.10318000784168101 | 2023-12-27 | 61 | 0.103220478943022 |
| 61_20120423 | 0.103562551781276 | 2024-01-26 | 61 | 0.103606543789306 |
| 61_20110903 | 0.105932203389831 | 2023-06-07 | 61 | 0.105866037116633 |
| 61_20121209 | 0.107614825018295 | 2024-09-12 | 61 | 0.10766580534022401 |
| 61_20130602 | 0.108039196620534 | 2025-03-06 | 61 | 0.107992526917137 |
| 61_20111017 | 0.108342361863489 | 2023-07-21 | 61 | 0.108307159103217 |
| 61_20130601 | 0.10807422537799 | 2025-03-05 | 61 | 0.10808473843493301 |
| 61_20111103 | 0.10600856549209201 | 2023-08-07 | 61 | 0.106067034365719 |
| 61_20110609 | 0.105909764880322 | 2023-03-13 | 61 | 0.10588733587462899 |
| 61_20130906 | 0.10318533117332 | 2025-06-10 | 61 | 0.10308215647871399 |
| 61_20120623 | 0.108519897123138 | 2024-03-27 | 61 | 0.10842459069717 |
| 61_20110922 | 0.10721561059290199 | 2023-06-26 | 61 | 0.107285777124527 |
| 61_20110708 | 0.10472629782064601 | 2023-04-11 | 61 | 0.10483389070018601 |
| 61_20120519 | 0.1062337993456 | 2024-02-21 | 61 | 0.106315118009781 |
| 61_20110605 | 0.10641694157709899 | 2023-03-09 | 61 | 0.10641694157709899 |
| 61_20110705 | 0.10438413361169099 | 2023-04-08 | 61 | 0.104309004996401 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-24 | 61 | 9.7457338050268502E-2 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-22 | 61 | 9.7876088871488701E-2 |
| 61_20120414 | 0.103170427228739 | 2024-01-17 | 61 | 0.103125741216265 |
| 61_20110416 | 0.106899279498856 | 2023-01-18 | 61 | 0.106860440265014 |
| 61_20130921 | 0.102444321511259 | 2025-06-25 | 61 | 0.102481066622941 |
| 61_20110113 | 0.10695301554027301 | 2022-10-17 | 61 | 0.10703200256876801 |
| 61_20110801 | 0.10119818652849701 | 2023-05-05 | 61 | 0.10126582278481 |
| 61_20130504 | 0.109900979217725 | 2025-02-05 | 61 | 0.11000011000010999 |
| 61_20130903 | 0.102934667366622 | 2025-06-07 | 61 | 0.10297600659046401 |
| 61_20110201 | 0.107067527489588 | 2022-11-05 | 61 | 0.10697475395806599 |
| 61_20110119 | 0.10695301554027301 | 2022-10-23 | 61 | 0.107021693297231 |
| 61_20131014 | 0.10034518744481 | 2025-07-18 | 61 | 0.10034216678875001 |
| 61_20111127 | 0.104210087536474 | 2023-08-31 | 61 | 0.104318798247444 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-09-16 | 61 | 9.7809076682316101E-2 |
| 61_20120317 | 0.103413685767174 | 2023-12-20 | 61 | 0.10338054378166001 |
| 61_20120504 | 0.10487676979549 | 2024-02-06 | 61 | 0.10481081647626 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-19 | 61 | 9.8135426889106994E-2 |
| 61_20130306 | 0.10935056698269 | 2024-12-08 | 61 | 0.109231122131318 |
| 61_20130707 | 0.104976957557816 | 2025-04-10 | 61 | 0.105043120200842 |
| 61_20130522 | 0.110743197599087 | 2025-02-23 | 61 | 0.110766504209127 |
| 61_20111202 | 0.104572976251477 | 2023-09-05 | 61 | 0.104525974704714 |
| 61_20120205 | 0.103609764184177 | 2023-11-09 | 61 | 0.10362694300518099 |
| 61_20130102 | 0.10855523833302599 | 2024-10-06 | 61 | 0.108648413733159 |
| 61_20140107 | 9.7991180793728594E-2 | 2025-10-11 | 61 | 0.0980296049406921 |
| 61_20110623 | 0.10534854566332701 | 2023-03-27 | 61 | 0.105340777414937 |
| 61_20110613 | 0.10641694157709899 | 2023-03-17 | 61 | 0.10632755265872 |
| 61_20130419 | 0.109907018662212 | 2025-01-21 | 61 | 0.109829763866008 |
| 61_20130517 | 0.11051066980517001 | 2025-02-18 | 61 | 0.110485029278533 |
| 61_20130328 | 0.109696032294512 | 2024-12-30 | 61 | 0.109614267393044 |
| 61_20120408 | 0.102880658436214 | 2024-01-11 | 61 | 0.102828820861911 |
| 61_20111104 | 0.10643053279124701 | 2023-08-08 | 61 | 0.106338859409394 |
| 61_20121024 | 0.106838748277225 | 2024-07-28 | 61 | 0.106860440265014 |
| 61_20120226 | 0.10126582278481 | 2023-11-30 | 61 | 0.10117361392148901 |
| 61_20130518 | 0.110385022960085 | 2025-02-19 | 61 | 0.110474044123333 |
| 61_20110704 | 0.104389581919724 | 2023-04-07 | 61 | 0.10447246628151199 |
Generated 2025-11-01 06:30:46.933 UTC