[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120916 | 0.26663111585122001 | 2024-06-19 | 85 | 0.26670934016109199 |
| 85_20120715 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26633286281194202 |
| 85_20130918 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26594330088825102 |
| 85_20120925 | 0.26663111585122001 | 2024-06-28 | 85 | 0.26651031394914998 |
| 85_20131204 | 0.26661689817900702 | 2025-09-06 | 85 | 0.26726534103057498 |
| 85_20130615 | 0.26664533503986299 | 2025-03-18 | 85 | 0.26665955574518002 |
| 85_20110429 | 0.26663822525597303 | 2023-01-30 | 85 | 0.26688729349595702 |
| 85_20140126 | 0.26660268202298099 | 2025-10-29 | 85 | 0.26611315131193802 |
| 85_20110820 | 0.26661689817900702 | 2023-05-23 | 85 | 0.266481905878591 |
| 85_20131108 | 0.26660268202298099 | 2025-08-11 | 85 | 0.26683032259785999 |
| 85_20131009 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26718679028508802 |
| 85_20120728 | 0.26663111585122001 | 2024-04-30 | 85 | 0.26695141484249901 |
| 85_20130628 | 0.26664533503986299 | 2025-03-31 | 85 | 0.26621233095517 |
| 85_20110808 | 0.26663111585122001 | 2023-05-11 | 85 | 0.266354144470488 |
| 85_20120604 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26678049301035101 |
| 85_20121104 | 0.26661689817900702 | 2024-08-07 | 85 | 0.26629030969563 |
| 85_20120515 | 0.26663111585122001 | 2024-02-16 | 85 | 0.26699417952688598 |
| 85_20111225 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26664533503986299 |
| 85_20120106 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26693716299183201 |
| 85_20110213 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26657425425852399 |
| 85_20110121 | 0.26661689817900702 | 2022-10-24 | 85 | 0.26696566821506801 |
| 85_20131122 | 0.26665244520292303 | 2025-08-25 | 85 | 0.26690154002188599 |
| 85_20120817 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26699417952688598 |
| 85_20130805 | 0.26660268202298099 | 2025-05-08 | 85 | 0.26623359335481001 |
| 85_20101229 | 0.26661689817900702 | 2022-10-01 | 85 | 0.26607066836951898 |
| 85_20130531 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26663111585122001 |
| 85_20131212 | 0.26665244520292303 | 2025-09-14 | 85 | 0.26696566821506801 |
| 85_20130315 | 0.26665244520292303 | 2024-12-16 | 85 | 0.26678049301035101 |
| 85_20111125 | 0.26660268202298099 | 2023-08-28 | 85 | 0.266666666666667 |
| 85_20130827 | 0.26663822525597303 | 2025-05-30 | 85 | 0.26651031394914998 |
| 85_20120105 | 0.26660268202298099 | 2023-10-08 | 85 | 0.266127315307643 |
| 85_20111009 | 0.26660268202298099 | 2023-07-12 | 85 | 0.266021122077093 |
| 85_20110814 | 0.26661689817900702 | 2023-05-17 | 85 | 0.26651031394914998 |
| 85_20110827 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26707975001335399 |
| 85_20120108 | 0.26658846738290098 | 2023-10-11 | 85 | 0.26711542057323001 |
| 85_20130205 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26670934016109199 |
| 85_20140108 | 0.26660268202298099 | 2025-10-11 | 85 | 0.26599281819390902 |
| 85_20110422 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26594330088825102 |
| 85_20120211 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26678049301035101 |
| 85_20120509 | 0.26661689817900702 | 2024-02-10 | 85 | 0.267036957914975 |
| 85_20110530 | 0.26661689817900702 | 2023-03-02 | 85 | 0.26619815790874701 |
| 85_20130402 | 0.26664533503986299 | 2025-01-03 | 85 | 0.26726534103057498 |
| 85_20121009 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26645350386357602 |
| 85_20120409 | 0.26663111585122001 | 2024-01-11 | 85 | 0.26727962794675802 |
| 85_20111218 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26639671799243397 |
| 85_20110724 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26692291266282298 |
| 85_20111223 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26661689817900702 |
| 85_20121205 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26688729349595702 |
| 85_20130328 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26658846738290098 |
| 85_20121118 | 0.26658846738290098 | 2024-08-21 | 85 | 0.26621941804435201 |
| 85_20130201 | 0.26663822525597303 | 2024-11-04 | 85 | 0.26691578806886401 |
| 85_20120413 | 0.26663111585122001 | 2024-01-15 | 85 | 0.26675202731540798 |
| 85_20121203 | 0.26658846738290098 | 2024-09-05 | 85 | 0.26660268202298099 |
| 85_20121227 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26729391639046302 |
| 85_20110710 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26691578806886401 |
| 85_20110605 | 0.26661689817900702 | 2023-03-08 | 85 | 0.26649610915680599 |
| 85_20120707 | 0.26663111585122001 | 2024-04-09 | 85 | 0.26619815790874701 |
| 85_20130216 | 0.26660268202298099 | 2024-11-19 | 85 | 0.266481905878591 |
| 85_20120903 | 0.26663111585122001 | 2024-06-06 | 85 | 0.26646770411426102 |
| 85_20121031 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26596452033298801 |
| 85_20130514 | 0.26664533503986299 | 2025-02-14 | 85 | 0.26683032259785999 |
| 85_20121212 | 0.26660268202298099 | 2024-09-14 | 85 | 0.26619815790874701 |
| 85_20130527 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26619815790874701 |
| 85_20120815 | 0.26661689817900702 | 2024-05-18 | 85 | 0.267008437466624 |
| 85_20120206 | 0.26660268202298099 | 2023-11-09 | 85 | 0.26624777017492501 |
| 85_20120527 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26668088964744802 |
| 85_20120729 | 0.26663111585122001 | 2024-05-01 | 85 | 0.265978668510785 |
| 85_20110225 | 0.26663822525597303 | 2022-11-28 | 85 | 0.26606358919781797 |
| 85_20130305 | 0.26664533503986299 | 2024-12-06 | 85 | 0.26705122042407697 |
| 85_20130405 | 0.26664533503986299 | 2025-01-06 | 85 | 0.26645350386357602 |
| 85_20130626 | 0.26664533503986299 | 2025-03-29 | 85 | 0.26618398637138002 |
| 85_20140211 | 0.26663111585122001 | 2025-11-14 | 85 | 0.26649610915680599 |
| 85_20130327 | 0.26665244520292303 | 2024-12-28 | 85 | 0.26707261704457402 |
| 85_20131201 | 0.26660268202298099 | 2025-09-03 | 85 | 0.26611315131193802 |
| 85_20130723 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26715823782426301 |
| 85_20130511 | 0.26663822525597303 | 2025-02-11 | 85 | 0.26614148081119898 |
| 85_20111216 | 0.26657425425852399 | 2023-09-18 | 85 | 0.26611315131193802 |
| 85_20120716 | 0.26663111585122001 | 2024-04-18 | 85 | 0.26721534884963799 |
| 85_20120721 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26623359335481001 |
| 85_20120417 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26726534103057498 |
| 85_20121108 | 0.26657425425852399 | 2024-08-11 | 85 | 0.26651741691319503 |
| 85_20131106 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26732249786141998 |
| 85_20131001 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26670934016109199 |
| 85_20121020 | 0.266695114145509 | 2024-07-23 | 85 | 0.26688729349595702 |
| 85_20110210 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26695141484249901 |
| 85_20130214 | 0.26661689817900702 | 2024-11-17 | 85 | 0.26651031394914998 |
| 85_20130414 | 0.26664533503986299 | 2025-01-15 | 85 | 0.26699417952688598 |
| 85_20121008 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26668088964744802 |
| 85_20120616 | 0.26663111585122001 | 2024-03-19 | 85 | 0.26711542057323001 |
| 85_20130924 | 0.26663822525597303 | 2025-06-27 | 85 | 0.26606358919781797 |
| 85_20110929 | 0.26661689817900702 | 2023-07-02 | 85 | 0.26658846738290098 |
| 85_20130113 | 0.26663822525597303 | 2024-10-16 | 85 | 0.26623359335481001 |
| 85_20130609 | 0.26664533503986299 | 2025-03-12 | 85 | 0.26705122042407697 |
| 85_20131206 | 0.26660268202298099 | 2025-09-08 | 85 | 0.266816083673524 |
| 85_20120726 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26721534884963799 |
| 85_20120201 | 0.26661689817900702 | 2023-11-04 | 85 | 0.26705122042407697 |
| 85_20110420 | 0.26663822525597303 | 2023-01-21 | 85 | 0.26646770411426102 |
| 85_20110129 | 0.26663111585122001 | 2022-11-01 | 85 | 0.26690154002188599 |
| 85_20140105 | 0.26663822525597303 | 2025-10-08 | 85 | 0.26714396388213602 |
| 85_20120129 | 0.26661689817900702 | 2023-11-01 | 85 | 0.26603527627763401 |
| 85_20120508 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26633286281194202 |
| 85_20120615 | 0.26663111585122001 | 2024-03-18 | 85 | 0.265978668510785 |
| 85_20120808 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26621233095517 |
| 85_20120225 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26661689817900702 |
| 85_20121013 | 0.266794728136172 | 2024-07-16 | 85 | 0.26670934016109199 |
| 85_20120420 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26641091219096302 |
| 85_20110804 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26630449255678901 |
| 85_20130807 | 0.26663111585122001 | 2025-05-10 | 85 | 0.26629030969563 |
| 85_20130813 | 0.26663822525597303 | 2025-05-16 | 85 | 0.26637542953038001 |
| 85_20110505 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26720106880427502 |
| 85_20130428 | 0.26664533503986299 | 2025-01-29 | 85 | 0.26705122042407697 |
| 85_20130324 | 0.26665244520292303 | 2024-12-25 | 85 | 0.26629030969563 |
| 85_20120524 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26614148081119898 |
| 85_20130503 | 0.26664533503986299 | 2025-02-03 | 85 | 0.26634705020641902 |
| 85_20130715 | 0.26663111585122001 | 2025-04-17 | 85 | 0.26693716299183201 |
| 85_20120304 | 0.26661689817900702 | 2023-12-06 | 85 | 0.26721534884963799 |
| 85_20121210 | 0.26660268202298099 | 2024-09-12 | 85 | 0.26592915647271598 |
| 85_20121011 | 0.26663111585122001 | 2024-07-14 | 85 | 0.266318676928813 |
| 85_20110707 | 0.26663822525597303 | 2023-04-09 | 85 | 0.26651031394914998 |
| 85_20120323 | 0.26663111585122001 | 2023-12-25 | 85 | 0.26614148081119898 |
| 85_20120923 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26651741691319503 |
| 85_20111006 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26718679028508802 |
| 85_20130409 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26596452033298801 |
| 85_20110503 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26729391639046302 |
| 85_20110425 | 0.26664533503986299 | 2023-01-26 | 85 | 0.26680896478121702 |
Generated 2025-10-31 10:26:58.813 UTC