[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120722 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26715823782426301 |
| 85_20111121 | 0.26661689817900702 | 2023-08-24 | 85 | 0.26683032259785999 |
| 85_20130309 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26691578806886401 |
| 85_20120718 | 0.26661689817900702 | 2024-04-20 | 85 | 0.267172513291833 |
| 85_20110520 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26599281819390902 |
| 85_20111009 | 0.26660268202298099 | 2023-07-12 | 85 | 0.266021122077093 |
| 85_20121211 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26705122042407697 |
| 85_20140105 | 0.26663822525597303 | 2025-10-08 | 85 | 0.26714396388213602 |
| 85_20130507 | 0.26663111585122001 | 2025-02-07 | 85 | 0.26654583255590802 |
| 85_20130919 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26710115120596201 |
| 85_20120619 | 0.26663111585122001 | 2024-03-22 | 85 | 0.266318676928813 |
| 85_20130706 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26619815790874701 |
| 85_20111105 | 0.26660268202298099 | 2023-08-08 | 85 | 0.26729391639046302 |
| 85_20111023 | 0.26661689817900702 | 2023-07-26 | 85 | 0.266021122077093 |
| 85_20130511 | 0.26663822525597303 | 2025-02-11 | 85 | 0.26614148081119898 |
| 85_20120812 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26626194850493901 |
| 85_20110710 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26691578806886401 |
| 85_20110203 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266021122077093 |
| 85_20110315 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26641091219096302 |
| 85_20130614 | 0.26664533503986299 | 2025-03-17 | 85 | 0.26633286281194202 |
| 85_20130920 | 0.26660268202298099 | 2025-06-23 | 85 | 0.26615564782284701 |
| 85_20121231 | 0.26663111585122001 | 2024-10-03 | 85 | 0.26663822525597303 |
| 85_20120202 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26650321136369698 |
| 85_20120813 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26726534103057498 |
| 85_20120523 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26727962794675802 |
| 85_20120630 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26721534884963799 |
| 85_20110823 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26690154002188599 |
| 85_20140225 | 0.26663822525597303 | 2025-11-28 | 85 | 0.26614148081119898 |
| 85_20110810 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26636123911248399 |
| 85_20130922 | 0.26663822525597303 | 2025-06-25 | 85 | 0.26656004264960698 |
| 85_20130517 | 0.26663822525597303 | 2025-02-17 | 85 | 0.26661689817900702 |
| 85_20120401 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26725105564167001 |
| 85_20111128 | 0.26661689817900702 | 2023-08-31 | 85 | 0.26591501356166602 |
| 85_20110319 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26619815790874701 |
| 85_20110817 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26718679028508802 |
| 85_20110515 | 0.26663111585122001 | 2023-02-15 | 85 | 0.26730820636193497 |
| 85_20130707 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26665955574518002 |
| 85_20140126 | 0.26660268202298099 | 2025-10-29 | 85 | 0.26611315131193802 |
| 85_20140202 | 0.26663822525597303 | 2025-11-05 | 85 | 0.26685880500627102 |
| 85_20131018 | 0.26663822525597303 | 2025-07-21 | 85 | 0.26639671799243397 |
| 85_20110331 | 0.26663822525597303 | 2023-01-01 | 85 | 0.26626194850493901 |
| 85_20130129 | 0.26663822525597303 | 2024-11-01 | 85 | 0.26651031394914998 |
| 85_20120108 | 0.26658846738290098 | 2023-10-11 | 85 | 0.26711542057323001 |
| 85_20130821 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26654583255590802 |
| 85_20130607 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26692291266282298 |
| 85_20130720 | 0.26661689817900702 | 2025-04-22 | 85 | 0.26633286281194202 |
| 85_20110101 | 0.266723567694442 | 2022-10-04 | 85 | 0.26726534103057498 |
| 85_20120502 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26645350386357602 |
| 85_20121224 | 0.26663111585122001 | 2024-09-26 | 85 | 0.26611315131193802 |
| 85_20130425 | 0.26664533503986299 | 2025-01-26 | 85 | 0.266425107902169 |
| 85_20140110 | 0.26661689817900702 | 2025-10-13 | 85 | 0.26600696938259799 |
| 85_20130510 | 0.26663822525597303 | 2025-02-10 | 85 | 0.267172513291833 |
| 85_20120429 | 0.26663111585122001 | 2024-01-31 | 85 | 0.26702269692923902 |
| 85_20130522 | 0.26664533503986299 | 2025-02-22 | 85 | 0.267229630421421 |
| 85_20110227 | 0.26663822525597303 | 2022-11-30 | 85 | 0.26645350386357602 |
| 85_20131010 | 0.26661689817900702 | 2025-07-13 | 85 | 0.26608482784311599 |
| 85_20130831 | 0.26661689817900702 | 2025-06-03 | 85 | 0.26618398637138002 |
| 85_20110620 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26668088964744802 |
| 85_20120505 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26691578806886401 |
| 85_20120101 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26623359335481001 |
| 85_20110929 | 0.26661689817900702 | 2023-07-02 | 85 | 0.26658846738290098 |
| 85_20120713 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26599281819390902 |
| 85_20130227 | 0.26663822525597303 | 2024-11-30 | 85 | 0.26697992310978202 |
| 85_20120814 | 0.26661689817900702 | 2024-05-17 | 85 | 0.26651031394914998 |
| 85_20110918 | 0.26660268202298099 | 2023-06-21 | 85 | 0.26707975001335399 |
| 85_20131110 | 0.26660268202298099 | 2025-08-13 | 85 | 0.26710115120596201 |
| 85_20131123 | 0.26663822525597303 | 2025-08-26 | 85 | 0.26630449255678901 |
| 85_20131026 | 0.26660268202298099 | 2025-07-29 | 85 | 0.26646770411426102 |
| 85_20130915 | 0.26663822525597303 | 2025-06-18 | 85 | 0.26712969146520599 |
| 85_20130923 | 0.26661689817900702 | 2025-06-26 | 85 | 0.26706548445678902 |
| 85_20110202 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26705122042407697 |
| 85_20110926 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26670934016109199 |
| 85_20121103 | 0.26661689817900702 | 2024-08-06 | 85 | 0.26729391639046302 |
| 85_20110904 | 0.26661689817900702 | 2023-06-07 | 85 | 0.26684456304202803 |
| 85_20120319 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26660268202298099 |
| 85_20110628 | 0.26663111585122001 | 2023-03-31 | 85 | 0.26684456304202803 |
| 85_20110111 | 0.26661689817900702 | 2022-10-14 | 85 | 0.267036957914975 |
| 85_20120525 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26702269692923902 |
| 85_20130813 | 0.26663822525597303 | 2025-05-16 | 85 | 0.26637542953038001 |
| 85_20111019 | 0.26661689817900702 | 2023-07-22 | 85 | 0.26638252530633999 |
| 85_20131215 | 0.26660268202298099 | 2025-09-17 | 85 | 0.26590087215486102 |
| 85_20110328 | 0.26664533503986299 | 2022-12-29 | 85 | 0.26670934016109199 |
| 85_20120324 | 0.26663111585122001 | 2023-12-26 | 85 | 0.267086883363158 |
| 85_20130321 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26685880500627102 |
| 85_20121004 | 0.26693003763713502 | 2024-07-07 | 85 | 0.267086883363158 |
| 85_20121205 | 0.26658846738290098 | 2024-09-07 | 85 | 0.26688729349595702 |
| 85_20110316 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26729391639046302 |
| 85_20111012 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26663822525597303 |
| 85_20130126 | 0.26663822525597303 | 2024-10-29 | 85 | 0.26668088964744802 |
| 85_20121118 | 0.26658846738290098 | 2024-08-21 | 85 | 0.26621941804435201 |
| 85_20121019 | 0.26661689817900702 | 2024-07-22 | 85 | 0.266481905878591 |
| 85_20130724 | 0.26663111585122001 | 2025-04-26 | 85 | 0.26629030969563 |
| 85_20110505 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26720106880427502 |
| 85_20120111 | 0.26660268202298099 | 2023-10-14 | 85 | 0.26639671799243397 |
| 85_20120307 | 0.26661689817900702 | 2023-12-09 | 85 | 0.26592915647271598 |
| 85_20111221 | 0.26656004264960698 | 2023-09-23 | 85 | 0.267008437466624 |
| 85_20120221 | 0.26660268202298099 | 2023-11-24 | 85 | 0.26726534103057498 |
| 85_20110423 | 0.26664533503986299 | 2023-01-24 | 85 | 0.26665244520292303 |
| 85_20120501 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26663111585122001 |
| 85_20131027 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26688729349595702 |
| 85_20110407 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2023-12-11 | 85 | 0.26641091219096302 |
| 85_20110604 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26725105564167001 |
| 85_20120124 | 0.26661689817900702 | 2023-10-27 | 85 | 0.26690154002188599 |
| 85_20130820 | 0.26663111585122001 | 2025-05-23 | 85 | 0.26683032259785999 |
| 85_20120509 | 0.26661689817900702 | 2024-02-10 | 85 | 0.267036957914975 |
| 85_20120524 | 0.26663111585122001 | 2024-02-25 | 85 | 0.26614148081119898 |
| 85_20110412 | 0.26661689817900702 | 2023-01-13 | 85 | 0.26653162397718499 |
| 85_20120213 | 0.26660268202298099 | 2023-11-16 | 85 | 0.26726534103057498 |
| 85_20131009 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26718679028508802 |
| 85_20130730 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26618398637138002 |
| 85_20130508 | 0.26663111585122001 | 2025-02-08 | 85 | 0.267172513291833 |
| 85_20111016 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26685880500627102 |
| 85_20110430 | 0.26663822525597303 | 2023-01-31 | 85 | 0.26649610915680599 |
| 85_20111114 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26643930512629199 |
| 85_20120206 | 0.26660268202298099 | 2023-11-09 | 85 | 0.26624777017492501 |
| 85_20131211 | 0.26663111585122001 | 2025-09-13 | 85 | 0.26619815790874701 |
| 85_20130111 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26618398637138002 |
| 85_20110421 | 0.26663111585122001 | 2023-01-22 | 85 | 0.266816083673524 |
| 85_20120208 | 0.26660268202298099 | 2023-11-11 | 85 | 0.26653162397718499 |
| 85_20130605 | 0.26664533503986299 | 2025-03-08 | 85 | 0.26727962794675802 |
| 85_20110410 | 0.26661689817900702 | 2023-01-11 | 85 | 0.266021122077093 |
| 85_20130124 | 0.26664533503986299 | 2024-10-27 | 85 | 0.26697992310978202 |
| 85_20111109 | 0.26661689817900702 | 2023-08-12 | 85 | 0.26699417952688598 |
| 85_20111022 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26721534884963799 |
| 85_20130302 | 0.26661689817900702 | 2024-12-03 | 85 | 0.266318676928813 |
| 85_20110508 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26603527627763401 |
| 85_20110831 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26699417952688598 |
| 85_20130604 | 0.26664533503986299 | 2025-03-07 | 85 | 0.26603527627763401 |
| 85_20120629 | 0.26661689817900702 | 2024-04-01 | 85 | 0.26596452033298801 |
| 85_20111120 | 0.26660268202298099 | 2023-08-23 | 85 | 0.26606358919781797 |
| 85_20120712 | 0.26661689817900702 | 2024-04-14 | 85 | 0.26702269692923902 |
| 85_20120407 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26665955574518002 |
| 85_20101231 | 0.26663111585122001 | 2022-10-03 | 85 | 0.26616981634282699 |
| 85_20120723 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26626194850493901 |
| 85_20120628 | 0.26663111585122001 | 2024-03-31 | 85 | 0.266723567694442 |
| 85_20120527 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26668088964744802 |
| 85_20130122 | 0.26664533503986299 | 2024-10-25 | 85 | 0.26692291266282298 |
| 85_20121014 | 0.26678049301035101 | 2024-07-17 | 85 | 0.26691578806886401 |
| 85_20110118 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26645350386357602 |
| 85_20111027 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26599281819390902 |
| 85_20111111 | 0.26661689817900702 | 2023-08-14 | 85 | 0.26732249786141998 |
| 85_20120201 | 0.26661689817900702 | 2023-11-04 | 85 | 0.26705122042407697 |
| 85_20130413 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26630449255678901 |
| 85_20120402 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26603527627763401 |
| 85_20110519 | 0.26663111585122001 | 2023-02-19 | 85 | 0.26670934016109199 |
| 85_20120923 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26651741691319503 |
| 85_20131225 | 0.26663111585122001 | 2025-09-27 | 85 | 0.26658846738290098 |
| 85_20110807 | 0.26663111585122001 | 2023-05-10 | 85 | 0.266723567694442 |
| 85_20130728 | 0.26661689817900702 | 2025-04-30 | 85 | 0.26619815790874701 |
| 85_20140114 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26591501356166602 |
| 85_20130901 | 0.26660268202298099 | 2025-06-04 | 85 | 0.26714396388213602 |
| 85_20140102 | 0.26663111585122001 | 2025-10-05 | 85 | 0.26658846738290098 |
| 85_20110507 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26735108544540698 |
| 85_20110414 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26595037366027502 |
| 85_20120110 | 0.26660268202298099 | 2023-10-13 | 85 | 0.26694428872694298 |
| 85_20130109 | 0.26663111585122001 | 2024-10-12 | 85 | 0.26633286281194202 |
| 85_20111010 | 0.26660268202298099 | 2023-07-13 | 85 | 0.26691578806886401 |
Generated 2025-10-31 04:44:37.814 UTC