[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130212 | 0.26661689817900702 | 2024-11-14 | 85 | 0.26603527627763401 |
| 85_20130110 | 0.26660268202298099 | 2024-10-12 | 85 | 0.26711542057323001 |
| 85_20110912 | 0.26660268202298099 | 2023-06-14 | 85 | 0.266816083673524 |
| 85_20120706 | 0.26661689817900702 | 2024-04-07 | 85 | 0.26726534103057498 |
| 85_20111104 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26629030969563 |
| 85_20130328 | 0.26665244520292303 | 2024-12-28 | 85 | 0.26658846738290098 |
| 85_20120125 | 0.26661689817900702 | 2023-10-27 | 85 | 0.266318676928813 |
| 85_20120327 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26634705020641902 |
| 85_20120930 | 0.26663111585122001 | 2024-07-02 | 85 | 0.26715823782426301 |
| 85_20131204 | 0.26661689817900702 | 2025-09-05 | 85 | 0.26726534103057498 |
| 85_20110228 | 0.26664533503986299 | 2022-11-30 | 85 | 0.26695141484249901 |
| 85_20121031 | 0.26663822525597303 | 2024-08-02 | 85 | 0.26596452033298801 |
| 85_20131229 | 0.26664533503986299 | 2025-09-30 | 85 | 0.26637542953038001 |
| 85_20111231 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26723677177979699 |
| 85_20110324 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26699417952688598 |
| 85_20130824 | 0.26663822525597303 | 2025-05-26 | 85 | 0.266816083673524 |
| 85_20111008 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26678761038337401 |
| 85_20130101 | 0.26663111585122001 | 2024-10-03 | 85 | 0.26629030969563 |
| 85_20120501 | 0.26663111585122001 | 2024-02-01 | 85 | 0.26663111585122001 |
| 85_20111013 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26609898882384198 |
| 85_20130205 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26670934016109199 |
| 85_20130320 | 0.26664533503986299 | 2024-12-20 | 85 | 0.26657425425852399 |
| 85_20110509 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26707975001335399 |
| 85_20110429 | 0.26663822525597303 | 2023-01-29 | 85 | 0.26688729349595702 |
| 85_20111126 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26609898882384198 |
| 85_20110611 | 0.26661689817900702 | 2023-03-13 | 85 | 0.26621941804435201 |
| 85_20120510 | 0.26661689817900702 | 2024-02-10 | 85 | 0.26653162397718499 |
| 85_20130625 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26687304849083299 |
| 85_20121113 | 0.26660268202298099 | 2024-08-15 | 85 | 0.26725105564167001 |
| 85_20120721 | 0.26663111585122001 | 2024-04-22 | 85 | 0.26623359335481001 |
| 85_20130508 | 0.26663111585122001 | 2025-02-07 | 85 | 0.267172513291833 |
| 85_20110326 | 0.26663111585122001 | 2022-12-26 | 85 | 0.267172513291833 |
| 85_20131019 | 0.26663822525597303 | 2025-07-21 | 85 | 0.26705122042407697 |
| 85_20130119 | 0.26664533503986299 | 2024-10-21 | 85 | 0.26599281819390902 |
| 85_20110517 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26676625940351101 |
| 85_20120727 | 0.26660268202298099 | 2024-04-28 | 85 | 0.266127315307643 |
| 85_20131103 | 0.26663111585122001 | 2025-08-05 | 85 | 0.26656004264960698 |
| 85_20121010 | 0.26663111585122001 | 2024-07-12 | 85 | 0.267008437466624 |
| 85_20110303 | 0.26663822525597303 | 2022-12-03 | 85 | 0.26641091219096302 |
| 85_20110330 | 0.26664533503986299 | 2022-12-30 | 85 | 0.26735108544540698 |
| 85_20110626 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26723677177979699 |
| 85_20110108 | 0.26661689817900702 | 2022-10-10 | 85 | 0.265978668510785 |
| 85_20111107 | 0.26660268202298099 | 2023-08-09 | 85 | 0.26702269692923902 |
| 85_20130914 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26621941804435201 |
| 85_20140128 | 0.26664533503986299 | 2025-10-30 | 85 | 0.266021122077093 |
| 85_20111229 | 0.26661689817900702 | 2023-09-30 | 85 | 0.26675202731540798 |
| 85_20120518 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26646770411426102 |
| 85_20110816 | 0.26661689817900702 | 2023-05-18 | 85 | 0.266425107902169 |
| 85_20130420 | 0.26664533503986299 | 2025-01-20 | 85 | 0.26695141484249901 |
| 85_20120116 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26702269692923902 |
| 85_20120304 | 0.26661689817900702 | 2023-12-05 | 85 | 0.26721534884963799 |
| 85_20120113 | 0.26660268202298099 | 2023-10-15 | 85 | 0.26653162397718499 |
| 85_20130517 | 0.26663822525597303 | 2025-02-16 | 85 | 0.26661689817900702 |
| 85_20130615 | 0.26664533503986299 | 2025-03-17 | 85 | 0.26665955574518002 |
| 85_20130413 | 0.26663111585122001 | 2025-01-13 | 85 | 0.26630449255678901 |
| 85_20140220 | 0.26663111585122001 | 2025-11-22 | 85 | 0.26732249786141998 |
| 85_20130224 | 0.26663822525597303 | 2024-11-26 | 85 | 0.266425107902169 |
| 85_20120103 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26654583255590802 |
| 85_20120101 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26623359335481001 |
| 85_20130208 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26600696938259799 |
| 85_20130929 | 0.26663111585122001 | 2025-07-01 | 85 | 0.26699417952688598 |
| 85_20130209 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26707975001335399 |
| 85_20140206 | 0.26665244520292303 | 2025-11-08 | 85 | 0.26687304849083299 |
| 85_20110716 | 0.26661689817900702 | 2023-04-17 | 85 | 0.26678049301035101 |
| 85_20120426 | 0.26663111585122001 | 2024-01-27 | 85 | 0.26600696938259799 |
| 85_20130915 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26712969146520599 |
| 85_20110425 | 0.26664533503986299 | 2023-01-25 | 85 | 0.26680896478121702 |
| 85_20121204 | 0.26658846738290098 | 2024-09-05 | 85 | 0.266318676928813 |
| 85_20120403 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26665244520292303 |
| 85_20120701 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26634705020641902 |
| 85_20120405 | 0.26661689817900702 | 2024-01-06 | 85 | 0.26727962794675802 |
| 85_20120608 | 0.26663111585122001 | 2024-03-10 | 85 | 0.26726534103057498 |
| 85_20120503 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26690154002188599 |
| 85_20120606 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26695141484249901 |
| 85_20121216 | 0.26660268202298099 | 2024-09-17 | 85 | 0.265978668510785 |
| 85_20130115 | 0.26663822525597303 | 2024-10-17 | 85 | 0.265978668510785 |
| 85_20131224 | 0.26663111585122001 | 2025-09-25 | 85 | 0.26730820636193497 |
| 85_20120619 | 0.26663111585122001 | 2024-03-21 | 85 | 0.266318676928813 |
| 85_20130731 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26678761038337401 |
| 85_20120423 | 0.26663111585122001 | 2024-01-24 | 85 | 0.26707975001335399 |
| 85_20110516 | 0.26663111585122001 | 2023-02-15 | 85 | 0.265936228492408 |
| 85_20120108 | 0.26658846738290098 | 2023-10-10 | 85 | 0.26711542057323001 |
| 85_20110407 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26691578806886401 |
| 85_20120901 | 0.26663111585122001 | 2024-06-03 | 85 | 0.26651741691319503 |
| 85_20110722 | 0.26661689817900702 | 2023-04-23 | 85 | 0.26729391639046302 |
| 85_20110620 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26668088964744802 |
| 85_20130701 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26732249786141998 |
| 85_20130729 | 0.26661689817900702 | 2025-04-30 | 85 | 0.26730820636193497 |
| 85_20110803 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26691578806886401 |
| 85_20130926 | 0.26661689817900702 | 2025-06-28 | 85 | 0.26621941804435201 |
| 85_20110508 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26603527627763401 |
| 85_20130923 | 0.26661689817900702 | 2025-06-25 | 85 | 0.26706548445678902 |
| 85_20130301 | 0.26660268202298099 | 2024-12-01 | 85 | 0.26690154002188599 |
| 85_20110717 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26636833413243799 |
| 85_20130416 | 0.26664533503986299 | 2025-01-16 | 85 | 0.26727962794675802 |
| 85_20130801 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26596452033298801 |
| 85_20120605 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26624777017492501 |
| 85_20110612 | 0.26661689817900702 | 2023-03-14 | 85 | 0.266794728136172 |
| 85_20130312 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26645350386357602 |
| 85_20140227 | 0.26663822525597303 | 2025-11-29 | 85 | 0.26653162397718499 |
| 85_20120512 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26603527627763401 |
| 85_20120718 | 0.26661689817900702 | 2024-04-19 | 85 | 0.267172513291833 |
| 85_20120204 | 0.26660268202298099 | 2023-11-06 | 85 | 0.26653162397718499 |
| 85_20111102 | 0.26661689817900702 | 2023-08-04 | 85 | 0.266127315307643 |
| 85_20120206 | 0.26660268202298099 | 2023-11-08 | 85 | 0.26624777017492501 |
| 85_20110725 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26611315131193802 |
| 85_20111230 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26657425425852399 |
| 85_20130916 | 0.26663822525597303 | 2025-06-18 | 85 | 0.26621233095517 |
| 85_20121028 | 0.26663822525597303 | 2024-07-30 | 85 | 0.267229630421421 |
| 85_20130109 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26633286281194202 |
| 85_20131102 | 0.26660268202298099 | 2025-08-04 | 85 | 0.26680184626877601 |
| 85_20120408 | 0.26663111585122001 | 2024-01-09 | 85 | 0.26626194850493901 |
| 85_20111202 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26636833413243799 |
| 85_20110426 | 0.26664533503986299 | 2023-01-26 | 85 | 0.266226505510889 |
| 85_20130126 | 0.26663822525597303 | 2024-10-28 | 85 | 0.26668088964744802 |
| 85_20131107 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26629030969563 |
| 85_20120221 | 0.26660268202298099 | 2023-11-23 | 85 | 0.26726534103057498 |
| 85_20120528 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26663111585122001 |
| 85_20130419 | 0.26664533503986299 | 2025-01-19 | 85 | 0.26651031394914998 |
| 85_20110524 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26627612834509401 |
| 85_20110328 | 0.26664533503986299 | 2022-12-28 | 85 | 0.26670934016109199 |
| 85_20120908 | 0.26663111585122001 | 2024-06-10 | 85 | 0.267229630421421 |
| 85_20130725 | 0.26661689817900702 | 2025-04-26 | 85 | 0.26683032259785999 |
| 85_20120911 | 0.26663111585122001 | 2024-06-13 | 85 | 0.26653162397718499 |
| 85_20130418 | 0.26664533503986299 | 2025-01-18 | 85 | 0.266723567694442 |
| 85_20110918 | 0.26660268202298099 | 2023-06-20 | 85 | 0.26707975001335399 |
| 85_20140102 | 0.26663111585122001 | 2025-10-04 | 85 | 0.26658846738290098 |
| 85_20130907 | 0.26663822525597303 | 2025-06-09 | 85 | 0.26721534884963799 |
| 85_20130428 | 0.26664533503986299 | 2025-01-28 | 85 | 0.26705122042407697 |
| 85_20110522 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26651031394914998 |
| 85_20110131 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26676625940351101 |
| 85_20131207 | 0.26664533503986299 | 2025-09-08 | 85 | 0.26623359335481001 |
| 85_20120926 | 0.26661689817900702 | 2024-06-28 | 85 | 0.26670934016109199 |
| 85_20131119 | 0.26665244520292303 | 2025-08-21 | 85 | 0.26657425425852399 |
| 85_20131201 | 0.26660268202298099 | 2025-09-02 | 85 | 0.26611315131193802 |
| 85_20130607 | 0.26664533503986299 | 2025-03-09 | 85 | 0.26692291266282298 |
| 85_20110617 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26607774791794198 |
| 85_20130902 | 0.26663822525597303 | 2025-06-04 | 85 | 0.26657425425852399 |
| 85_20140107 | 0.26660268202298099 | 2025-10-09 | 85 | 0.26721534884963799 |
| 85_20110830 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26592208482914498 |
| 85_20130726 | 0.26661689817900702 | 2025-04-27 | 85 | 0.26649610915680599 |
| 85_20110930 | 0.26661689817900702 | 2023-07-02 | 85 | 0.26691578806886401 |
| 85_20140109 | 0.26661689817900702 | 2025-10-11 | 85 | 0.26709401709401698 |
| 85_20131101 | 0.26663822525597303 | 2025-08-03 | 85 | 0.26614148081119898 |
| 85_20110224 | 0.26664533503986299 | 2022-11-26 | 85 | 0.26665244520292303 |
| 85_20130526 | 0.26664533503986299 | 2025-02-25 | 85 | 0.26729391639046302 |
| 85_20130821 | 0.26663111585122001 | 2025-05-23 | 85 | 0.26654583255590802 |
| 85_20110204 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26693716299183201 |
| 85_20131109 | 0.26661689817900702 | 2025-08-11 | 85 | 0.266021122077093 |
| 85_20121231 | 0.26663111585122001 | 2024-10-02 | 85 | 0.26663822525597303 |
| 85_20140222 | 0.26663111585122001 | 2025-11-24 | 85 | 0.26673779674579901 |
| 85_20110825 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26695141484249901 |
| 85_20110318 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26725105564167001 |
| 85_20110129 | 0.26663111585122001 | 2022-10-31 | 85 | 0.26690154002188599 |
| 85_20130512 | 0.26664533503986299 | 2025-02-11 | 85 | 0.26688729349595702 |
| 85_20110824 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26650321136369698 |
| 85_20110625 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26608482784311599 |
| 85_20121112 | 0.26660268202298099 | 2024-08-14 | 85 | 0.266021122077093 |
Generated 2025-10-30 21:31:24.972 UTC