[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121107 | 0.10649627263045799 | 2024-08-10 | 61 | 0.10653030787259 |
| 61_20130525 | 0.110178268438333 | 2025-02-25 | 61 | 0.110084875438963 |
| 61_20120528 | 0.107585880429052 | 2024-02-29 | 61 | 0.107539601458237 |
| 61_20120519 | 0.1062337993456 | 2024-02-20 | 61 | 0.106315118009781 |
| 61_20121014 | 0.108672027820039 | 2024-07-17 | 61 | 0.108696833661235 |
| 61_20110913 | 0.10641694157709899 | 2023-06-16 | 61 | 0.106303816307005 |
| 61_20110105 | 0.10723860589812299 | 2022-10-08 | 61 | 0.10726161106939799 |
| 61_20130716 | 0.103413685767174 | 2025-04-18 | 61 | 0.103316458311809 |
| 61_20110529 | 0.105997328867313 | 2023-03-01 | 61 | 0.10601193694409999 |
| 61_20120305 | 0.102125225952062 | 2023-12-07 | 61 | 0.10207206287639101 |
| 61_20130406 | 0.109896148140008 | 2025-01-07 | 61 | 0.10992755773945 |
| 61_20130416 | 0.10991426687184 | 2025-01-17 | 61 | 0.109963821902594 |
| 61_20111110 | 0.10600294688192299 | 2023-08-13 | 61 | 0.10595465140919701 |
| 61_20111217 | 0.10415364746073399 | 2023-09-19 | 61 | 0.104210087536474 |
| 61_20120808 | 0.110497237569061 | 2024-05-11 | 61 | 0.110485029278533 |
| 61_20110216 | 0.105043120200842 | 2022-11-19 | 61 | 0.105109366295631 |
| 61_20130519 | 0.110475264588259 | 2025-02-19 | 61 | 0.110460620788689 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-10-28 | 61 | 0.1000100010001 |
| 61_20110628 | 0.10427637410192001 | 2023-03-31 | 61 | 0.104351455702807 |
| 61_20111120 | 0.105774214362023 | 2023-08-23 | 61 | 0.105720538328981 |
| 61_20120201 | 0.106192058957831 | 2023-11-04 | 61 | 0.106236056517582 |
| 61_20120430 | 0.10427637410192001 | 2024-02-01 | 61 | 0.104232897987263 |
| 61_20130811 | 0.100337132766094 | 2025-05-14 | 61 | 0.100290843445993 |
| 61_20130717 | 0.103413685767174 | 2025-04-19 | 61 | 0.10348752975266499 |
| 61_20110715 | 0.105111575937858 | 2023-04-17 | 61 | 0.105030984140321 |
| 61_20130607 | 0.107668123775275 | 2025-03-10 | 61 | 0.107677398514052 |
| 61_20110809 | 0.100401606425703 | 2023-05-12 | 61 | 0.100462125778581 |
| 61_20130107 | 0.109206071857595 | 2024-10-10 | 61 | 0.10911193793713 |
| 61_20121006 | 0.10959985094420301 | 2024-07-09 | 61 | 0.10972130787799 |
| 61_20111128 | 0.105030984140321 | 2023-08-31 | 61 | 0.10496593855293999 |
| 61_20121221 | 0.10828370330265299 | 2024-09-23 | 61 | 0.108342361863489 |
| 61_20110405 | 0.10641694157709899 | 2023-01-06 | 61 | 0.106508749693787 |
| 61_20110807 | 0.100526760223572 | 2023-05-10 | 61 | 0.100593501659793 |
| 61_20121124 | 0.10654619843164 | 2024-08-27 | 61 | 0.10653030787259 |
| 61_20110511 | 0.108459869848156 | 2023-02-11 | 61 | 0.10856584518510499 |
| 61_20120801 | 0.110743197599087 | 2024-05-04 | 61 | 0.110803324099723 |
| 61_20121001 | 0.109708066834154 | 2024-07-04 | 61 | 0.109698438991213 |
| 61_20110516 | 0.107945897516165 | 2023-02-16 | 61 | 0.107851596203624 |
| 61_20120613 | 0.107759781894201 | 2024-03-16 | 61 | 0.107655373617974 |
| 61_20111112 | 0.10610079575596799 | 2023-08-15 | 61 | 0.10608953957139799 |
| 61_20120513 | 0.104899873071154 | 2024-02-14 | 61 | 0.10495382031906 |
| 61_20130109 | 0.109206071857595 | 2024-10-12 | 61 | 0.109134562916076 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-09 | 61 | 9.8125797272102799E-2 |
| 61_20110423 | 0.107839965491211 | 2023-01-24 | 61 | 0.107851596203624 |
| 61_20110801 | 0.10119818652849701 | 2023-05-04 | 61 | 0.10126582278481 |
| 61_20130315 | 0.108927715567949 | 2024-12-16 | 61 | 0.10894432944765201 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-19 | 61 | 0.0980296049406921 |
| 61_20110508 | 0.108419888544355 | 2023-02-08 | 61 | 0.10840225910308 |
| 61_20110312 | 0.105111575937858 | 2022-12-13 | 61 | 0.105142520686791 |
| 61_20130219 | 0.10944511327569199 | 2024-11-22 | 61 | 0.109565026843432 |
| 61_20130915 | 0.101581625915504 | 2025-06-18 | 61 | 0.10164770936886899 |
| 61_20120612 | 0.107759781894201 | 2024-03-15 | 61 | 0.107771395316255 |
| 61_20110514 | 0.107955220174672 | 2023-02-14 | 61 | 0.107921433196633 |
| 61_20110509 | 0.108459869848156 | 2023-02-09 | 61 | 0.108508121832919 |
| 61_20120928 | 0.10944511327569199 | 2024-07-01 | 61 | 0.109553023663453 |
| 61_20110917 | 0.10680109364319899 | 2023-06-20 | 61 | 0.106757766627522 |
| 61_20130309 | 0.109140518417462 | 2024-12-10 | 61 | 0.109206071857595 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-22 | 61 | 0.0980296049406921 |
| 61_20140116 | 0.10183299389002 | 2025-10-19 | 61 | 0.101770812131081 |
| 61_20130620 | 0.104667106268513 | 2025-03-23 | 61 | 0.104592663870556 |
| 61_20110601 | 0.105064089094348 | 2023-03-04 | 61 | 0.10498687664042 |
| 61_20130705 | 0.105070712589573 | 2025-04-07 | 61 | 0.105109366295631 |
| 61_20130823 | 0.101303779644019 | 2025-05-26 | 61 | 0.101276078590237 |
| 61_20130916 | 0.10161878728139299 | 2025-06-19 | 61 | 0.10161672204777999 |
| 61_20120315 | 0.103831377842384 | 2023-12-17 | 61 | 0.103734439834025 |
| 61_20120210 | 0.10443864229765 | 2023-11-13 | 61 | 0.104351455702807 |
| 61_20121003 | 0.109553023663453 | 2024-07-06 | 61 | 0.109517029898149 |
| 61_20130825 | 0.102447470059727 | 2025-05-28 | 61 | 0.10238663240127401 |
| 61_20111129 | 0.105030984140321 | 2023-09-01 | 61 | 0.105086170659941 |
| 61_20120715 | 0.108841168083416 | 2024-04-17 | 61 | 0.108779601649099 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-03 | 61 | 9.9970008997300797E-2 |
| 61_20130816 | 0.10004301849795399 | 2025-05-19 | 61 | 0.10008006405124099 |
| 61_20130104 | 0.108853015772802 | 2024-10-07 | 61 | 0.10893364851469001 |
| 61_20130209 | 0.10906790567807501 | 2024-11-12 | 61 | 0.109170305676856 |
| 61_20120730 | 0.110743197599087 | 2024-05-02 | 61 | 0.110792275562548 |
| 61_20111124 | 0.105567637185145 | 2023-08-27 | 61 | 0.105518624037143 |
| 61_20110327 | 0.106037791869022 | 2022-12-28 | 61 | 0.10601193694409999 |
| 61_20120406 | 0.103110854479651 | 2024-01-08 | 61 | 0.10307153164296 |
| 61_20140228 | 0.100372381535497 | 2025-12-01 | 61 | 0.100401606425703 |
| 61_20111022 | 0.10705377311023299 | 2023-07-25 | 61 | 0.10711225364181701 |
| 61_20130411 | 0.11000011000010999 | 2025-01-12 | 61 | 0.109963821902594 |
| 61_20120628 | 0.109164346924295 | 2024-03-31 | 61 | 0.109170305676856 |
| 61_20120218 | 0.10351966873706001 | 2023-11-21 | 61 | 0.103467185382156 |
| 61_20130928 | 0.100129166624946 | 2025-07-01 | 61 | 0.10008006405124099 |
| 61_20130425 | 0.110006160344979 | 2025-01-26 | 61 | 0.109950522264981 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-24 | 61 | 9.7238428626993403E-2 |
| 61_20130115 | 0.107992526917137 | 2024-10-18 | 61 | 0.107921433196633 |
| 61_20120611 | 0.107759781894201 | 2024-03-14 | 61 | 0.107735401853049 |
| 61_20111113 | 0.105803311643654 | 2023-08-16 | 61 | 0.105876124933827 |
| 61_20110515 | 0.107425232038501 | 2023-02-15 | 61 | 0.107435619205191 |
| 61_20120213 | 0.103617279217482 | 2023-11-16 | 61 | 0.103638756749474 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-01 | 61 | 9.8775187672856604E-2 |
| 61_20110222 | 0.10554201099747799 | 2022-11-25 | 61 | 0.105630083447766 |
| 61_20121216 | 0.107353730542136 | 2024-09-18 | 61 | 0.107330685843083 |
| 61_20110321 | 0.10582010582010599 | 2022-12-22 | 61 | 0.105808909110147 |
| 61_20121217 | 0.107851596203624 | 2024-09-19 | 61 | 0.107957551090911 |
| 61_20120413 | 0.103242858175286 | 2024-01-15 | 61 | 0.103284445362528 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-08-31 | 61 | 9.8775187672856604E-2 |
| 61_20111224 | 0.10351966873706001 | 2023-09-26 | 61 | 0.103467185382156 |
| 61_20130714 | 0.102920895000103 | 2025-04-16 | 61 | 0.102901831652603 |
| 61_20121016 | 0.10855523833302599 | 2024-07-19 | 61 | 0.108672027820039 |
| 61_20130422 | 0.109882864866053 | 2025-01-23 | 61 | 0.10992755773945 |
| 61_20111028 | 0.108099927573049 | 2023-07-31 | 61 | 0.108189981607703 |
| 61_20110906 | 0.106723585912487 | 2023-06-09 | 61 | 0.106736116299672 |
| 61_20120625 | 0.108465751938825 | 2024-03-28 | 61 | 0.10836701741458001 |
| 61_20120602 | 0.10820754206568201 | 2024-03-05 | 61 | 0.108214567845123 |
| 61_20110413 | 0.10653030787259 | 2023-01-14 | 61 | 0.10660980810234499 |
| 61_20120125 | 0.105876124933827 | 2023-10-28 | 61 | 0.105832424938353 |
| 61_20120323 | 0.103085344356593 | 2023-12-25 | 61 | 0.10303011570282 |
| 61_20110824 | 0.105097214923805 | 2023-05-27 | 61 | 0.10498687664042 |
| 61_20120418 | 0.103139568464046 | 2024-01-20 | 61 | 0.103114044132811 |
| 61_20130305 | 0.10935056698269 | 2024-12-06 | 61 | 0.109409190371991 |
| 61_20121112 | 0.105097214923805 | 2024-08-15 | 61 | 0.10501995379122001 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-11-28 | 61 | 9.9790440075840703E-2 |
| 61_20110225 | 0.10501995379122001 | 2022-11-28 | 61 | 0.10501002845771799 |
| 61_20120729 | 0.109855101121621 | 2024-05-01 | 61 | 0.109855101121621 |
| 61_20110619 | 0.106058034956728 | 2023-03-22 | 61 | 0.10604566326260099 |
| 61_20130127 | 0.109773099004358 | 2024-10-30 | 61 | 0.109734552118426 |
| 61_20130312 | 0.10950623638016201 | 2024-12-13 | 61 | 0.10947027334727299 |
| 61_20110625 | 0.10387991481847 | 2023-03-28 | 61 | 0.103799045048786 |
| 61_20111021 | 0.107762104378374 | 2023-07-24 | 61 | 0.107724956640705 |
| 61_20120207 | 0.104309004996401 | 2023-11-10 | 61 | 0.104407020328047 |
| 61_20131009 | 0.101523873338816 | 2025-07-12 | 61 | 0.10160536476326 |
| 61_20120604 | 0.10646225912913899 | 2024-03-07 | 61 | 0.106474728223256 |
| 61_20130502 | 0.10991064264752801 | 2025-02-02 | 61 | 0.109950522264981 |
| 61_20120319 | 0.102228583111838 | 2023-12-21 | 61 | 0.102134613420488 |
| 61_20130923 | 0.10229237205781599 | 2025-06-26 | 61 | 0.102364622786365 |
| 61_20120419 | 0.103792580906317 | 2024-01-21 | 61 | 0.103831377842384 |
| 61_20120717 | 0.108991825613079 | 2024-04-19 | 61 | 0.108969259771818 |
| 61_20121015 | 0.10855523833302599 | 2024-07-18 | 61 | 0.108543455372358 |
| 61_20130323 | 0.109496643927864 | 2024-12-24 | 61 | 0.109578233379721 |
| 61_20130713 | 0.102821419758164 | 2025-04-15 | 61 | 0.102880658436214 |
| 61_20121020 | 0.108026358431457 | 2024-07-23 | 61 | 0.10808473843493301 |
| 61_20120222 | 0.10242753252074201 | 2023-11-25 | 61 | 0.102406554019457 |
| 61_20120620 | 0.107816711590297 | 2024-03-23 | 61 | 0.107886503398425 |
| 61_20110826 | 0.105376298762882 | 2023-05-29 | 61 | 0.105286431737542 |
| 61_20111205 | 0.104599228057697 | 2023-09-07 | 61 | 0.104679158379567 |
| 61_20120306 | 0.102125225952062 | 2023-12-08 | 61 | 0.102228583111838 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-07 | 61 | 9.6703381717258605E-2 |
| 61_20120325 | 0.103242858175286 | 2023-12-27 | 61 | 0.103188525435972 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-17 | 61 | 9.8077677520596304E-2 |
| 61_20110926 | 0.107851596203624 | 2023-06-29 | 61 | 0.10796804145972801 |
| 61_20110111 | 0.106838748277225 | 2022-10-14 | 61 | 0.106860440265014 |
| 61_20120514 | 0.1056970721911 | 2024-02-15 | 61 | 0.105642358360008 |
| 61_20111004 | 0.10756157900398 | 2023-07-07 | 61 | 0.107631040792164 |
| 61_20110711 | 0.104691213266471 | 2023-04-13 | 61 | 0.10462549304763601 |
| 61_20111106 | 0.105952406179144 | 2023-08-09 | 61 | 0.10588733587462899 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-08-29 | 61 | 9.8794704603833203E-2 |
| 61_20101230 | 0.106440728480346 | 2022-10-02 | 61 | 0.106474728223256 |
| 61_20110102 | 0.10712372790573101 | 2022-10-05 | 61 | 0.10710192890574 |
| 61_20130914 | 0.101031531941119 | 2025-06-17 | 61 | 0.100948919846558 |
| 61_20120212 | 0.10427637410192001 | 2023-11-15 | 61 | 0.104210087536474 |
| 61_20111008 | 0.108159556978455 | 2023-07-11 | 61 | 0.108179448068456 |
| 61_20120722 | 0.109730939735768 | 2024-04-24 | 61 | 0.109818908619686 |
| 61_20130327 | 0.109289617486339 | 2024-12-28 | 61 | 0.109302757708577 |
| 61_20110703 | 0.10440048024220901 | 2023-04-05 | 61 | 0.10439503079653401 |
| 61_20120622 | 0.108492817775463 | 2024-03-25 | 61 | 0.108590602569254 |
| 61_20110924 | 0.10722480753147 | 2023-06-27 | 61 | 0.10723975592231599 |
Generated 2025-10-31 09:08:40.420 UTC