[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130328 | 0.109696032294512 | 2024-12-29 | 61 | 0.109614267393044 |
| 61_20110511 | 0.108459869848156 | 2023-02-11 | 61 | 0.10856584518510499 |
| 61_20110113 | 0.10695301554027301 | 2022-10-16 | 61 | 0.10703200256876801 |
| 61_20121005 | 0.109181033070935 | 2024-07-08 | 61 | 0.109063147562439 |
| 61_20110215 | 0.105043120200842 | 2022-11-18 | 61 | 0.10494390748145099 |
| 61_20110710 | 0.104962633302544 | 2023-04-12 | 61 | 0.10498687664042 |
| 61_20111220 | 0.103594737387341 | 2023-09-22 | 61 | 0.103574350847756 |
| 61_20130223 | 0.108323584210754 | 2024-11-26 | 61 | 0.10837758751490199 |
| 61_20120418 | 0.103139568464046 | 2024-01-20 | 61 | 0.103114044132811 |
| 61_20130114 | 0.107992526917137 | 2024-10-17 | 61 | 0.108049702863317 |
| 61_20131011 | 0.100835929858527 | 2025-07-14 | 61 | 0.100847115772489 |
| 61_20110816 | 0.101869301685937 | 2023-05-19 | 61 | 0.101770812131081 |
| 61_20130831 | 0.10303436195971399 | 2025-06-03 | 61 | 0.102955862821608 |
| 61_20120827 | 0.10695301554027301 | 2024-05-30 | 61 | 0.10700909577314099 |
| 61_20111230 | 0.105146942852637 | 2023-10-02 | 61 | 0.105064089094348 |
| 61_20131005 | 0.10173250455253 | 2025-07-08 | 61 | 0.101760455886842 |
| 61_20121025 | 0.10640788269595 | 2024-07-28 | 61 | 0.106372794094182 |
| 61_20130215 | 0.10866140021080301 | 2024-11-18 | 61 | 0.108744114224818 |
| 61_20110318 | 0.10426876316393099 | 2022-12-19 | 61 | 0.10436234606554 |
| 61_20130714 | 0.102920895000103 | 2025-04-16 | 61 | 0.102901831652603 |
| 61_20130723 | 0.102564102564103 | 2025-04-25 | 61 | 0.102659918488025 |
| 61_20130418 | 0.10994085182172 | 2025-01-19 | 61 | 0.11004853140234799 |
| 61_20120602 | 0.10820754206568201 | 2024-03-05 | 61 | 0.108214567845123 |
| 61_20120918 | 0.109076233379509 | 2024-06-21 | 61 | 0.109146474568871 |
| 61_20111227 | 0.104242676951944 | 2023-09-29 | 61 | 0.104309004996401 |
| 61_20130209 | 0.10906790567807501 | 2024-11-12 | 61 | 0.109170305676856 |
| 61_20120214 | 0.103617279217482 | 2023-11-17 | 61 | 0.10354217790617 |
| 61_20121104 | 0.10649627263045799 | 2024-08-07 | 61 | 0.10638297872340401 |
| 61_20130505 | 0.110274252064885 | 2025-02-05 | 61 | 0.11026574043444699 |
| 61_20120117 | 0.106192058957831 | 2023-10-20 | 61 | 0.10618078340181999 |
| 61_20110530 | 0.105064089094348 | 2023-03-02 | 61 | 0.105030984140321 |
| 61_20130908 | 0.102679946606428 | 2025-06-11 | 61 | 0.102617779556486 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-16 | 61 | 9.8096919756719705E-2 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-09-29 | 61 | 9.6861681518791196E-2 |
| 61_20120523 | 0.10638297872340401 | 2024-02-24 | 61 | 0.106440728480346 |
| 61_20110823 | 0.105097214923805 | 2023-05-26 | 61 | 0.105186759090766 |
| 61_20130530 | 0.108701559867384 | 2025-03-02 | 61 | 0.108732290228229 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-02 | 61 | 9.7352024922118405E-2 |
| 61_20110506 | 0.107595141003432 | 2023-02-06 | 61 | 0.10755001075500099 |
| 61_20111122 | 0.10558547143913 | 2023-08-25 | 61 | 0.105518624037143 |
| 61_20130211 | 0.108853015772802 | 2024-11-14 | 61 | 0.108956199607758 |
| 61_20131016 | 0.100431856985036 | 2025-07-19 | 61 | 0.10036130068245699 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-04 | 61 | 0.1000100010001 |
| 61_20120123 | 0.105876124933827 | 2023-10-26 | 61 | 0.10579771476936101 |
| 61_20110902 | 0.106919852878282 | 2023-06-05 | 61 | 0.10700909577314099 |
| 61_20130816 | 0.10004301849795399 | 2025-05-19 | 61 | 0.10008006405124099 |
| 61_20120115 | 0.106069284456607 | 2023-10-18 | 61 | 0.10603441877233399 |
| 61_20120423 | 0.103562551781276 | 2024-01-25 | 61 | 0.103606543789306 |
| 61_20120425 | 0.103562551781276 | 2024-01-27 | 61 | 0.103594737387341 |
| 61_20120205 | 0.103609764184177 | 2023-11-08 | 61 | 0.10362694300518099 |
| 61_20120819 | 0.110217127741651 | 2024-05-22 | 61 | 0.110315612968703 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-04 | 61 | 9.8580441640378602E-2 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-10-29 | 61 | 9.9870168780585203E-2 |
| 61_20130527 | 0.109685203466052 | 2025-02-27 | 61 | 0.109662349625503 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-11 | 61 | 9.8251129887993699E-2 |
| 61_20110611 | 0.10615485870788301 | 2023-03-14 | 61 | 0.106113180318127 |
| 61_20120920 | 0.10935056698269 | 2024-06-23 | 61 | 0.10938645139413 |
| 61_20130210 | 0.109355350210509 | 2024-11-13 | 61 | 0.109325461900077 |
| 61_20130610 | 0.106687150599582 | 2025-03-13 | 61 | 0.106632544252506 |
| 61_20130827 | 0.102860551949722 | 2025-05-30 | 61 | 0.10278654318576599 |
| 61_20120514 | 0.1056970721911 | 2024-02-15 | 61 | 0.105642358360008 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-10 | 61 | 9.7191175041306199E-2 |
| 61_20120122 | 0.106141337805422 | 2023-10-25 | 61 | 0.10624734381640499 |
| 61_20121210 | 0.107759781894201 | 2024-09-12 | 61 | 0.107700592353258 |
| 61_20120116 | 0.106192058957831 | 2023-10-19 | 61 | 0.106281220108407 |
| 61_20111028 | 0.108099927573049 | 2023-07-31 | 61 | 0.108189981607703 |
| 61_20120908 | 0.109195339542908 | 2024-06-11 | 61 | 0.109302757708577 |
| 61_20110423 | 0.107839965491211 | 2023-01-24 | 61 | 0.107851596203624 |
| 61_20111012 | 0.108249710432025 | 2023-07-15 | 61 | 0.108355275276577 |
| 61_20110920 | 0.107077845593747 | 2023-06-23 | 61 | 0.107136352435745 |
| 61_20110401 | 0.106771445044737 | 2023-01-02 | 61 | 0.106838748277225 |
| 61_20140209 | 0.0980296049406921 | 2025-11-12 | 61 | 9.8000784006272004E-2 |
| 61_20120208 | 0.104309004996401 | 2023-11-11 | 61 | 0.104253544620517 |
| 61_20120313 | 0.103498240529911 | 2023-12-15 | 61 | 0.103402992482602 |
| 61_20130502 | 0.10991064264752801 | 2025-02-02 | 61 | 0.109950522264981 |
| 61_20120304 | 0.101727330064495 | 2023-12-06 | 61 | 0.101801893515219 |
| 61_20130609 | 0.10678512696751601 | 2025-03-12 | 61 | 0.10681478316599 |
| 61_20120909 | 0.108502235146044 | 2024-06-12 | 61 | 0.10840225910308 |
| 61_20130131 | 0.10947986117953599 | 2024-11-03 | 61 | 0.10944511327569199 |
| 61_20121122 | 0.10395550704298601 | 2024-08-25 | 61 | 0.10390689941812099 |
| 61_20110913 | 0.10641694157709899 | 2023-06-16 | 61 | 0.106303816307005 |
| 61_20121007 | 0.109529025191676 | 2024-07-10 | 61 | 0.109517029898149 |
| 61_20120607 | 0.106723585912487 | 2024-03-10 | 61 | 0.10666666666666701 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-02 | 61 | 9.8688430755262596E-2 |
| 61_20130603 | 0.106831900005342 | 2025-03-06 | 61 | 0.106940434178163 |
| 61_20110522 | 0.106722446932263 | 2023-02-22 | 61 | 0.10671219720414001 |
| 61_20120724 | 0.110437442710577 | 2024-04-26 | 61 | 0.110460620788689 |
| 61_20130419 | 0.109907018662212 | 2025-01-20 | 61 | 0.109829763866008 |
| 61_20110730 | 0.102086651149496 | 2023-05-02 | 61 | 0.102093946849891 |
| 61_20110531 | 0.105064089094348 | 2023-03-03 | 61 | 0.105142520686791 |
| 61_20130409 | 0.109757436066293 | 2025-01-10 | 61 | 0.109757436066293 |
| 61_20120406 | 0.103110854479651 | 2024-01-08 | 61 | 0.10307153164296 |
| 61_20120719 | 0.109000141700184 | 2024-04-21 | 61 | 0.108921783267436 |
| 61_20130517 | 0.11051066980517001 | 2025-02-17 | 61 | 0.110485029278533 |
| 61_20121029 | 0.104712041884817 | 2024-08-01 | 61 | 0.104635345819818 |
| 61_20130811 | 0.100337132766094 | 2025-05-14 | 61 | 0.100290843445993 |
| 61_20101231 | 0.106894708711919 | 2022-10-03 | 61 | 0.106894708711919 |
| 61_20110516 | 0.107945897516165 | 2023-02-16 | 61 | 0.107851596203624 |
| 61_20120620 | 0.107816711590297 | 2024-03-23 | 61 | 0.107886503398425 |
| 61_20120513 | 0.104899873071154 | 2024-02-14 | 61 | 0.10495382031906 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-15 | 61 | 0.0992950054612253 |
| 61_20120915 | 0.108422239569781 | 2024-06-18 | 61 | 0.10836701741458001 |
| 61_20120804 | 0.11011154299305199 | 2024-05-07 | 61 | 0.110071546505228 |
| 61_20110509 | 0.108459869848156 | 2023-02-09 | 61 | 0.108508121832919 |
| 61_20121027 | 0.104712041884817 | 2024-07-30 | 61 | 0.104668201800293 |
| 61_20120818 | 0.11001221135545999 | 2024-05-21 | 61 | 0.10989131748700499 |
| 61_20130722 | 0.102564102564103 | 2025-04-24 | 61 | 0.10254306808859701 |
| 61_20110623 | 0.10534854566332701 | 2023-03-26 | 61 | 0.105340777414937 |
| 61_20111215 | 0.104100519461592 | 2023-09-17 | 61 | 0.104155817102385 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-08-29 | 61 | 9.8794704603833203E-2 |
| 61_20130624 | 0.104942806170637 | 2025-03-27 | 61 | 0.104887770086008 |
| 61_20130916 | 0.10161878728139299 | 2025-06-19 | 61 | 0.10161672204777999 |
| 61_20110620 | 0.10561892691170301 | 2023-03-23 | 61 | 0.105642358360008 |
| 61_20111221 | 0.103594737387341 | 2023-09-23 | 61 | 0.10369141435089201 |
| 61_20130111 | 0.10784926986044301 | 2024-10-14 | 61 | 0.10778184953653799 |
| 61_20130614 | 0.106024300769736 | 2025-03-17 | 61 | 0.10595465140919701 |
| 61_20120902 | 0.10852225248787301 | 2024-06-05 | 61 | 0.1085776330076 |
| 61_20110727 | 0.100948919846558 | 2023-04-29 | 61 | 0.100868477592068 |
| 61_20140120 | 0.100590466035629 | 2025-10-23 | 61 | 0.10056315366049901 |
| 61_20120727 | 0.109529025191676 | 2024-04-29 | 61 | 0.10948105977665901 |
| 61_20120113 | 0.10604004071937601 | 2023-10-16 | 61 | 0.106000699604617 |
| 61_20110526 | 0.107074406004733 | 2023-02-26 | 61 | 0.107021693297231 |
| 61_20120217 | 0.101945112751295 | 2023-11-20 | 61 | 0.101948230688456 |
| 61_20111107 | 0.10614697109618 | 2023-08-10 | 61 | 0.106236056517582 |
| 61_20131021 | 0.100077059335688 | 2025-07-24 | 61 | 0.10012114658737099 |
| 61_20130709 | 0.104525974704714 | 2025-04-11 | 61 | 0.10462549304763601 |
| 61_20140124 | 0.100133177125577 | 2025-10-27 | 61 | 0.100051026023272 |
| 61_20130429 | 0.1100364220557 | 2025-01-30 | 61 | 0.10993843447669301 |
| 61_20120619 | 0.107816711590297 | 2024-03-22 | 61 | 0.107816711590297 |
| 61_20111114 | 0.105803311643654 | 2023-08-17 | 61 | 0.1056970721911 |
| 61_20110420 | 0.10729613733905601 | 2023-01-21 | 61 | 0.107205265922662 |
| 61_20110517 | 0.107945897516165 | 2023-02-17 | 61 | 0.108049702863317 |
| 61_20110330 | 0.10607941104710999 | 2022-12-31 | 61 | 0.10614697109618 |
| 61_20111129 | 0.105030984140321 | 2023-09-01 | 61 | 0.105086170659941 |
| 61_20110928 | 0.107851596203624 | 2023-07-01 | 61 | 0.107933081489477 |
| 61_20130301 | 0.108600036924013 | 2024-12-02 | 61 | 0.108648413733159 |
| 61_20110808 | 0.100467172351434 | 2023-05-11 | 61 | 0.100372381535497 |
| 61_20121115 | 0.105156894085976 | 2024-08-18 | 61 | 0.105163529288043 |
| 61_20110703 | 0.10440048024220901 | 2023-04-05 | 61 | 0.10439503079653401 |
| 61_20120104 | 0.105497473335514 | 2023-10-07 | 61 | 0.10558547143913 |
| 61_20120428 | 0.104416831993317 | 2024-01-30 | 61 | 0.104329681794471 |
| 61_20130422 | 0.109882864866053 | 2025-01-23 | 61 | 0.10992755773945 |
| 61_20120312 | 0.103498240529911 | 2023-12-14 | 61 | 0.103606543789306 |
| 61_20130718 | 0.103341015015449 | 2025-04-20 | 61 | 0.103264180753622 |
| 61_20120821 | 0.10947027334727299 | 2024-05-24 | 61 | 0.109517029898149 |
| 61_20131004 | 0.101773919415411 | 2025-07-07 | 61 | 0.10170870626525599 |
| 61_20130326 | 0.109289617486339 | 2024-12-27 | 61 | 0.109231122131318 |
| 61_20110221 | 0.10554201099747799 | 2022-11-24 | 61 | 0.105497473335514 |
| 61_20111228 | 0.104242676951944 | 2023-09-30 | 61 | 0.104232897987263 |
| 61_20111031 | 0.106372794094182 | 2023-08-03 | 61 | 0.10629364682872899 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-16 | 61 | 9.8048828316501593E-2 |
| 61_20120512 | 0.104909777591272 | 2024-02-13 | 61 | 0.104887770086008 |
| 61_20130626 | 0.105097214923805 | 2025-03-29 | 61 | 0.105076232806901 |
| 61_20130212 | 0.108853015772802 | 2024-11-15 | 61 | 0.10879025239338599 |
| 61_20110830 | 0.106723585912487 | 2023-06-02 | 61 | 0.10662231178496399 |
| 61_20120426 | 0.103413685767174 | 2024-01-28 | 61 | 0.10334849111203 |
| 61_20121004 | 0.109542223049875 | 2024-07-07 | 61 | 0.10958904109589 |
| 61_20130227 | 0.108166576527853 | 2024-11-30 | 61 | 0.108260257659413 |
Generated 2025-10-31 08:08:05.768 UTC