[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120119 | 0.26660268202298099 | 2023-10-21 | 85 | 0.26646770411426102 |
| 85_20110311 | 0.26661689817900702 | 2022-12-11 | 85 | 0.26623359335481001 |
| 85_20120105 | 0.26660268202298099 | 2023-10-07 | 85 | 0.266127315307643 |
| 85_20110310 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26721534884963799 |
| 85_20130219 | 0.26663822525597303 | 2024-11-21 | 85 | 0.26733679088916201 |
| 85_20130905 | 0.26663822525597303 | 2025-06-07 | 85 | 0.266695114145509 |
| 85_20130516 | 0.26664533503986299 | 2025-02-15 | 85 | 0.26676625940351101 |
| 85_20130303 | 0.26661689817900702 | 2024-12-03 | 85 | 0.26725105564167001 |
| 85_20121126 | 0.26658846738290098 | 2024-08-28 | 85 | 0.26627612834509401 |
| 85_20120521 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26693003763713502 |
| 85_20110729 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26621233095517 |
| 85_20121122 | 0.26660268202298099 | 2024-08-24 | 85 | 0.26607066836951898 |
| 85_20130814 | 0.26663822525597303 | 2025-05-16 | 85 | 0.26665955574518002 |
| 85_20110101 | 0.266723567694442 | 2022-10-03 | 85 | 0.26726534103057498 |
| 85_20140215 | 0.26661689817900702 | 2025-11-17 | 85 | 0.266425107902169 |
| 85_20130227 | 0.26663822525597303 | 2024-11-29 | 85 | 0.26697992310978202 |
| 85_20120716 | 0.26663111585122001 | 2024-04-17 | 85 | 0.26721534884963799 |
| 85_20130529 | 0.26664533503986299 | 2025-02-28 | 85 | 0.265936228492408 |
| 85_20130603 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26675202731540798 |
| 85_20140224 | 0.26660268202298099 | 2025-11-26 | 85 | 0.26680184626877601 |
| 85_20130228 | 0.26660268202298099 | 2024-11-30 | 85 | 0.26614148081119898 |
| 85_20110804 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26630449255678901 |
| 85_20110820 | 0.26661689817900702 | 2023-05-22 | 85 | 0.266481905878591 |
| 85_20121013 | 0.266794728136172 | 2024-07-15 | 85 | 0.26670934016109199 |
| 85_20130311 | 0.26664533503986299 | 2024-12-11 | 85 | 0.26685880500627102 |
| 85_20130501 | 0.26664533503986299 | 2025-01-31 | 85 | 0.266481905878591 |
| 85_20110331 | 0.26663822525597303 | 2022-12-31 | 85 | 0.26626194850493901 |
| 85_20130522 | 0.26664533503986299 | 2025-02-21 | 85 | 0.267229630421421 |
| 85_20110520 | 0.26661689817900702 | 2023-02-19 | 85 | 0.26599281819390902 |
| 85_20110829 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26699417952688598 |
| 85_20140226 | 0.26663822525597303 | 2025-11-28 | 85 | 0.26718679028508802 |
| 85_20121104 | 0.26661689817900702 | 2024-08-06 | 85 | 0.26629030969563 |
| 85_20120508 | 0.26663111585122001 | 2024-02-08 | 85 | 0.26633286281194202 |
| 85_20111013 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26609898882384198 |
| 85_20130324 | 0.26665244520292303 | 2024-12-24 | 85 | 0.26629030969563 |
| 85_20120315 | 0.26663111585122001 | 2023-12-16 | 85 | 0.26645350386357602 |
| 85_20130509 | 0.26663822525597303 | 2025-02-08 | 85 | 0.26595037366027502 |
| 85_20110324 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26699417952688598 |
| 85_20120830 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26639671799243397 |
| 85_20131006 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26663111585122001 |
| 85_20120103 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26654583255590802 |
| 85_20120327 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26634705020641902 |
| 85_20130315 | 0.26665244520292303 | 2024-12-15 | 85 | 0.26678049301035101 |
| 85_20130508 | 0.26663111585122001 | 2025-02-07 | 85 | 0.267172513291833 |
| 85_20110326 | 0.26663111585122001 | 2022-12-26 | 85 | 0.267172513291833 |
| 85_20110901 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26618398637138002 |
| 85_20110824 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26650321136369698 |
| 85_20111029 | 0.26660268202298099 | 2023-07-31 | 85 | 0.266318676928813 |
| 85_20130126 | 0.26663822525597303 | 2024-10-28 | 85 | 0.26668088964744802 |
| 85_20120618 | 0.26661689817900702 | 2024-03-20 | 85 | 0.26702269692923902 |
| 85_20120702 | 0.26663111585122001 | 2024-04-03 | 85 | 0.26691578806886401 |
| 85_20120726 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26721534884963799 |
| 85_20130622 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26658846738290098 |
| 85_20130803 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26629030969563 |
| 85_20120915 | 0.26660268202298099 | 2024-06-17 | 85 | 0.26646770411426102 |
| 85_20130802 | 0.26661689817900702 | 2025-05-04 | 85 | 0.267086883363158 |
| 85_20111105 | 0.26660268202298099 | 2023-08-07 | 85 | 0.26729391639046302 |
| 85_20130519 | 0.26663822525597303 | 2025-02-18 | 85 | 0.26599281819390902 |
| 85_20130223 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26668088964744802 |
| 85_20130919 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26710115120596201 |
| 85_20120330 | 0.26661689817900702 | 2023-12-31 | 85 | 0.26684456304202803 |
| 85_20120925 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26651031394914998 |
| 85_20130104 | 0.26661689817900702 | 2024-10-06 | 85 | 0.267229630421421 |
| 85_20120517 | 0.26663111585122001 | 2024-02-17 | 85 | 0.26683032259785999 |
| 85_20131125 | 0.26661689817900702 | 2025-08-27 | 85 | 0.26618398637138002 |
| 85_20130210 | 0.26663822525597303 | 2024-11-12 | 85 | 0.265978668510785 |
| 85_20130412 | 0.26663822525597303 | 2025-01-12 | 85 | 0.267008437466624 |
| 85_20130502 | 0.26664533503986299 | 2025-02-01 | 85 | 0.26707261704457402 |
| 85_20130225 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26678761038337401 |
| 85_20120530 | 0.26663111585122001 | 2024-03-01 | 85 | 0.26645350386357602 |
| 85_20130517 | 0.26663822525597303 | 2025-02-16 | 85 | 0.26661689817900702 |
| 85_20120107 | 0.26660268202298099 | 2023-10-09 | 85 | 0.26595037366027502 |
| 85_20120720 | 0.26663111585122001 | 2024-04-21 | 85 | 0.26697992310978202 |
| 85_20121125 | 0.26658846738290098 | 2024-08-27 | 85 | 0.26725105564167001 |
| 85_20110210 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26695141484249901 |
| 85_20111006 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26718679028508802 |
| 85_20120131 | 0.26661689817900702 | 2023-11-02 | 85 | 0.26661689817900702 |
| 85_20111219 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26673779674579901 |
| 85_20120104 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26707261704457402 |
| 85_20110319 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26619815790874701 |
| 85_20140121 | 0.26660268202298099 | 2025-10-23 | 85 | 0.266816083673524 |
| 85_20120724 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26707261704457402 |
| 85_20140124 | 0.26661689817900702 | 2025-10-26 | 85 | 0.26649610915680599 |
| 85_20140109 | 0.26661689817900702 | 2025-10-11 | 85 | 0.26709401709401698 |
| 85_20120325 | 0.26663111585122001 | 2023-12-26 | 85 | 0.26634705020641902 |
| 85_20130106 | 0.26661689817900702 | 2024-10-08 | 85 | 0.26705122042407697 |
| 85_20110624 | 0.26664533503986299 | 2023-03-26 | 85 | 0.26730820636193497 |
| 85_20111103 | 0.26661689817900702 | 2023-08-05 | 85 | 0.266695114145509 |
| 85_20120914 | 0.26663111585122001 | 2024-06-16 | 85 | 0.26727962794675802 |
| 85_20130515 | 0.26664533503986299 | 2025-02-14 | 85 | 0.26639671799243397 |
| 85_20140111 | 0.26660268202298099 | 2025-10-13 | 85 | 0.26678761038337401 |
| 85_20130616 | 0.26664533503986299 | 2025-03-18 | 85 | 0.266318676928813 |
| 85_20130822 | 0.26664533503986299 | 2025-05-24 | 85 | 0.267086883363158 |
| 85_20110821 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26673779674579901 |
| 85_20110224 | 0.26664533503986299 | 2022-11-26 | 85 | 0.26665244520292303 |
| 85_20140208 | 0.26665244520292303 | 2025-11-10 | 85 | 0.26673779674579901 |
| 85_20130424 | 0.26664533503986299 | 2025-01-24 | 85 | 0.26688729349595702 |
| 85_20131207 | 0.26664533503986299 | 2025-09-08 | 85 | 0.26623359335481001 |
| 85_20130811 | 0.26663822525597303 | 2025-05-13 | 85 | 0.26661689817900702 |
| 85_20110413 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26730820636193497 |
| 85_20130907 | 0.26663822525597303 | 2025-06-09 | 85 | 0.26721534884963799 |
| 85_20131025 | 0.26663822525597303 | 2025-07-27 | 85 | 0.26687304849083299 |
| 85_20110831 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26699417952688598 |
| 85_20111026 | 0.26660268202298099 | 2023-07-28 | 85 | 0.26691578806886401 |
| 85_20131002 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26627612834509401 |
| 85_20111104 | 0.26661689817900702 | 2023-08-06 | 85 | 0.26629030969563 |
| 85_20140112 | 0.26660268202298099 | 2025-10-14 | 85 | 0.26590087215486102 |
| 85_20130408 | 0.26663111585122001 | 2025-01-08 | 85 | 0.26730820636193497 |
| 85_20110704 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26721534884963799 |
| 85_20140202 | 0.26663822525597303 | 2025-11-04 | 85 | 0.26685880500627102 |
| 85_20120806 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26608482784311599 |
| 85_20130901 | 0.26660268202298099 | 2025-06-03 | 85 | 0.26714396388213602 |
| 85_20120610 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26721534884963799 |
| 85_20140120 | 0.26664533503986299 | 2025-10-22 | 85 | 0.26623359335481001 |
| 85_20110516 | 0.26663111585122001 | 2023-02-15 | 85 | 0.265936228492408 |
| 85_20110426 | 0.26664533503986299 | 2023-01-26 | 85 | 0.266226505510889 |
| 85_20110519 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26670934016109199 |
| 85_20130612 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26626194850493901 |
| 85_20121006 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26673779674579901 |
| 85_20111202 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26636833413243799 |
| 85_20120804 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26627612834509401 |
| 85_20110730 | 0.26663111585122001 | 2023-05-01 | 85 | 0.26678761038337401 |
| 85_20120619 | 0.26663111585122001 | 2024-03-21 | 85 | 0.266318676928813 |
| 85_20121212 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26619815790874701 |
| 85_20110825 | 0.26661689817900702 | 2023-05-27 | 85 | 0.26695141484249901 |
| 85_20120224 | 0.26660268202298099 | 2023-11-26 | 85 | 0.26603527627763401 |
| 85_20110703 | 0.26660268202298099 | 2023-04-04 | 85 | 0.265978668510785 |
| 85_20110421 | 0.26663111585122001 | 2023-01-21 | 85 | 0.266816083673524 |
| 85_20130623 | 0.26664533503986299 | 2025-03-25 | 85 | 0.26727962794675802 |
| 85_20131108 | 0.26660268202298099 | 2025-08-10 | 85 | 0.26683032259785999 |
| 85_20130418 | 0.26664533503986299 | 2025-01-18 | 85 | 0.266723567694442 |
| 85_20111031 | 0.26661689817900702 | 2023-08-02 | 85 | 0.26616981634282699 |
| 85_20140130 | 0.26661689817900702 | 2025-11-01 | 85 | 0.26615564782284701 |
| 85_20121105 | 0.26656004264960698 | 2024-08-07 | 85 | 0.26690154002188599 |
| 85_20111020 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26699417952688598 |
| 85_20131214 | 0.26663822525597303 | 2025-09-15 | 85 | 0.26729391639046302 |
| 85_20110605 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26649610915680599 |
| 85_20121208 | 0.26657425425852399 | 2024-09-09 | 85 | 0.26627612834509401 |
| 85_20120922 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26714396388213602 |
| 85_20110417 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26729391639046302 |
| 85_20130815 | 0.26664533503986299 | 2025-05-17 | 85 | 0.26600696938259799 |
| 85_20130117 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26626194850493901 |
| 85_20130307 | 0.26664533503986299 | 2024-12-07 | 85 | 0.26693003763713502 |
| 85_20120809 | 0.26663111585122001 | 2024-05-11 | 85 | 0.26687304849083299 |
| 85_20110613 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26611315131193802 |
| 85_20140221 | 0.26663111585122001 | 2025-11-23 | 85 | 0.26609898882384198 |
| 85_20130527 | 0.26664533503986299 | 2025-02-26 | 85 | 0.26619815790874701 |
| 85_20110122 | 0.26661689817900702 | 2022-10-24 | 85 | 0.265978668510785 |
| 85_20120316 | 0.26663111585122001 | 2023-12-17 | 85 | 0.26680184626877601 |
| 85_20130414 | 0.26664533503986299 | 2025-01-14 | 85 | 0.26699417952688598 |
| 85_20110615 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26654583255590802 |
| 85_20131215 | 0.26660268202298099 | 2025-09-16 | 85 | 0.26590087215486102 |
| 85_20120729 | 0.26663111585122001 | 2024-04-30 | 85 | 0.265978668510785 |
| 85_20120812 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26626194850493901 |
| 85_20140214 | 0.26661689817900702 | 2025-11-16 | 85 | 0.267222489444712 |
| 85_20131115 | 0.26663111585122001 | 2025-08-17 | 85 | 0.26649610915680599 |
| 85_20120516 | 0.26663111585122001 | 2024-02-16 | 85 | 0.266425107902169 |
| 85_20110205 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26619815790874701 |
Generated 2025-10-30 12:57:36.090 UTC