[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130614 | 1.4573010784028 | 2025-03-16 | 98 | 1.4556040756914099 |
| 98_20130718 | 1.46327187591454 | 2025-04-19 | 98 | 1.4615609470914901 |
| 98_20130928 | 1.5365703749231701 | 2025-06-30 | 98 | 1.5353907569476399 |
| 98_20131209 | 1.55038759689922 | 2025-09-10 | 98 | 1.54990700557967 |
| 98_20111201 | 1.4475969889982601 | 2023-09-02 | 98 | 1.4494854326714 |
| 98_20131002 | 1.5389350569406 | 2025-07-04 | 98 | 1.53798831128883 |
| 98_20130622 | 1.4556040756914099 | 2025-03-24 | 98 | 1.4543339150668999 |
| 98_20110708 | 1.47688672278836 | 2023-04-09 | 98 | 1.4784151389710201 |
| 98_20130508 | 1.42490738102023 | 2025-02-07 | 98 | 1.4253135689851799 |
| 98_20120409 | 1.4532771399505899 | 2024-01-10 | 98 | 1.4549687181725599 |
| 98_20130823 | 1.54870682979712 | 2025-05-25 | 98 | 1.5475085112968101 |
| 98_20130827 | 1.5530361857431301 | 2025-05-29 | 98 | 1.5527950310559 |
| 98_20110127 | 1.6155088852988699 | 2022-10-29 | 98 | 1.6157699143641899 |
| 98_20120805 | 1.4152278516841199 | 2024-05-07 | 98 | 1.41542816702052 |
| 98_20120402 | 1.4475969889982601 | 2024-01-03 | 98 | 1.44550448106389 |
| 98_20120329 | 1.4526438117373599 | 2023-12-30 | 98 | 1.4522218995062399 |
| 98_20110104 | 1.6189088554314399 | 2022-10-06 | 98 | 1.6183848519177899 |
| 98_20120419 | 1.46713615023474 | 2024-01-20 | 98 | 1.46799765120376 |
| 98_20110702 | 1.4938751120406299 | 2023-04-03 | 98 | 1.49543891132047 |
| 98_20120918 | 1.4289797084881399 | 2024-06-20 | 98 | 1.4289797084881399 |
| 98_20120327 | 1.4444604940054899 | 2023-12-28 | 98 | 1.44258511252164 |
| 98_20140103 | 1.59184972938555 | 2025-10-05 | 98 | 1.5921031682853 |
| 98_20130121 | 1.43287003868749 | 2024-10-23 | 98 | 1.4314342971657601 |
| 98_20120210 | 1.4836795252225501 | 2023-11-12 | 98 | 1.4821402104639101 |
| 98_20110117 | 1.60051216389245 | 2022-10-19 | 98 | 1.6012810248198599 |
| 98_20121223 | 1.4539110206455399 | 2024-09-24 | 98 | 1.4553922282055001 |
| 98_20110401 | 1.5959144589850001 | 2023-01-01 | 98 | 1.5982100047946299 |
| 98_20110314 | 1.6189088554314399 | 2022-12-14 | 98 | 1.6202203499676 |
| 98_20111018 | 1.46370023419204 | 2023-07-20 | 98 | 1.46477222791856 |
| 98_20130306 | 1.4376078205865399 | 2024-12-06 | 98 | 1.43740117866897 |
| 98_20110329 | 1.5941335883947101 | 2022-12-29 | 98 | 1.5921031682853 |
| 98_20121231 | 1.42714428428714 | 2024-10-02 | 98 | 1.4285714285714299 |
| 98_20130529 | 1.4459224985540799 | 2025-02-28 | 98 | 1.4438348252959901 |
| 98_20130205 | 1.43967751223726 | 2024-11-07 | 98 | 1.43967751223726 |
| 98_20121126 | 1.45053669857847 | 2024-08-28 | 98 | 1.4494854326714 |
| 98_20121008 | 1.4427932477276 | 2024-07-10 | 98 | 1.4448779078167899 |
| 98_20120202 | 1.47383935151069 | 2023-11-04 | 98 | 1.47318797878609 |
| 98_20110625 | 1.5105740181268901 | 2023-03-27 | 98 | 1.5085231558304399 |
| 98_20130109 | 1.4100394811054699 | 2024-10-11 | 98 | 1.4090460758066801 |
| 98_20110722 | 1.5283509093687899 | 2023-04-23 | 98 | 1.5295197308045301 |
| 98_20131119 | 1.5651901706057301 | 2025-08-21 | 98 | 1.5639662183296801 |
| 98_20130119 | 1.41663125088539 | 2024-10-21 | 98 | 1.4160294534126301 |
| 98_20120924 | 1.42490738102023 | 2024-06-26 | 98 | 1.42551674982181 |
| 98_20130213 | 1.45095763203714 | 2024-11-15 | 98 | 1.4522218995062399 |
| 98_20121103 | 1.4684287812041099 | 2024-08-05 | 98 | 1.46972369194591 |
| 98_20110328 | 1.5941335883947101 | 2022-12-28 | 98 | 1.5951507417450901 |
| 98_20131101 | 1.54154462771697 | 2025-08-03 | 98 | 1.5413070283600501 |
| 98_20130624 | 1.46370023419204 | 2025-03-26 | 98 | 1.4626298083955001 |
| 98_20110526 | 1.58453493899541 | 2023-02-25 | 98 | 1.5832805573147599 |
| 98_20110109 | 1.61082474226804 | 2022-10-11 | 98 | 1.61290322580645 |
| 98_20120817 | 1.4060742407199101 | 2024-05-19 | 98 | 1.4066676044450701 |
| 98_20120721 | 1.3921759710427399 | 2024-04-22 | 98 | 1.39120756816917 |
| 98_20111122 | 1.4452955629426201 | 2023-08-24 | 98 | 1.4444604940054899 |
| 98_20110521 | 1.5832805573147599 | 2023-02-20 | 98 | 1.5842839036755401 |
| 98_20110420 | 1.5772870662460601 | 2023-01-20 | 98 | 1.5770383220312301 |
| 98_20110828 | 1.5028554253080899 | 2023-05-30 | 98 | 1.50240384615385 |
| 98_20130510 | 1.42714428428714 | 2025-02-09 | 98 | 1.4287755393627699 |
| 98_20121012 | 1.45095763203714 | 2024-07-14 | 98 | 1.4511681903932701 |
| 98_20120223 | 1.49678191887442 | 2023-11-25 | 98 | 1.49790293588975 |
| 98_20110503 | 1.57455518815935 | 2023-02-02 | 98 | 1.5750511891636501 |
| 98_20120618 | 1.43884892086331 | 2024-03-20 | 98 | 1.43926309729419 |
| 98_20110331 | 1.5870496746548199 | 2022-12-31 | 98 | 1.5850372483753401 |
| 98_20110724 | 1.5096618357487901 | 2023-04-25 | 98 | 1.5098897780461999 |
| 98_20120211 | 1.4970059880239499 | 2023-11-13 | 98 | 1.4972301242701 |
| 98_20130110 | 1.4100394811054699 | 2024-10-12 | 98 | 1.41183114499506 |
| 98_20130617 | 1.46929180135175 | 2025-03-19 | 98 | 1.47102088849662 |
| 98_20130406 | 1.4267370523612499 | 2025-01-06 | 98 | 1.42795944595173 |
| 98_20120108 | 1.39899272523783 | 2023-10-10 | 98 | 1.4007564084605699 |
| 98_20121023 | 1.4609203798393 | 2024-07-25 | 98 | 1.45900204260286 |
| 98_20130315 | 1.4130281192595699 | 2024-12-15 | 98 | 1.4140271493212699 |
| 98_20120831 | 1.4009526478005001 | 2024-06-02 | 98 | 1.4017381553125901 |
| 98_20140211 | 1.5651901706057301 | 2025-11-13 | 98 | 1.5639662183296801 |
| 98_20120804 | 1.39742873113471 | 2024-05-06 | 98 | 1.39723347771413 |
| 98_20120822 | 1.4110342881332001 | 2024-05-24 | 98 | 1.40984068800226 |
| 98_20130304 | 1.4369880729989899 | 2024-12-04 | 98 | 1.4363688595231301 |
| 98_20121101 | 1.46541617819461 | 2024-08-03 | 98 | 1.4658457930225699 |
| 98_20110310 | 1.65098233448902 | 2022-12-10 | 98 | 1.65180046250413 |
| 98_20120927 | 1.4216661927779399 | 2024-06-29 | 98 | 1.41984949595343 |
| 98_20110703 | 1.4825796886582701 | 2023-04-04 | 98 | 1.48060408646728 |
| 98_20130408 | 1.43225436837582 | 2025-01-08 | 98 | 1.4334862385321101 |
| 98_20110714 | 1.49186931224825 | 2023-04-15 | 98 | 1.4923145799134501 |
| 98_20110622 | 1.5281173594132 | 2023-03-24 | 98 | 1.5283509093687899 |
| 98_20121001 | 1.4461315979754199 | 2024-07-03 | 98 | 1.4446691707599 |
| 98_20120424 | 1.4695077149155 | 2024-01-25 | 98 | 1.4673514306676401 |
| 98_20110802 | 1.5167602002123499 | 2023-05-04 | 98 | 1.51492198151795 |
| 98_20111222 | 1.42775556824672 | 2023-09-23 | 98 | 1.42612664004564 |
| 98_20111208 | 1.4511681903932701 | 2023-09-09 | 98 | 1.44906535284741 |
| 98_20130719 | 1.4585764294049 | 2025-04-20 | 98 | 1.4587892049598801 |
| 98_20110623 | 1.53186274509804 | 2023-03-25 | 98 | 1.5309246785058199 |
| 98_20120730 | 1.4050864128143901 | 2024-05-01 | 98 | 1.4056789429294301 |
| 98_20111120 | 1.4496955639315701 | 2023-08-22 | 98 | 1.44822592324403 |
| 98_20110220 | 1.6460905349794199 | 2022-11-22 | 98 | 1.6460905349794199 |
| 98_20111206 | 1.4501160092807399 | 2023-09-07 | 98 | 1.4496955639315701 |
| 98_20110705 | 1.4861049190072799 | 2023-04-06 | 98 | 1.48588410104012 |
| 98_20121218 | 1.46134736226801 | 2024-09-19 | 98 | 1.4592149423610099 |
| 98_20120102 | 1.42389292325217 | 2023-10-04 | 98 | 1.42389292325217 |
| 98_20110219 | 1.6414970453053199 | 2022-11-21 | 98 | 1.64041994750656 |
| 98_20110223 | 1.6396130513198901 | 2022-11-25 | 98 | 1.63826998689384 |
| 98_20111009 | 1.48126203525404 | 2023-07-11 | 98 | 1.48104265402844 |
| 98_20130822 | 1.54487872701993 | 2025-05-24 | 98 | 1.5453562046051601 |
| 98_20120310 | 1.4562399883500801 | 2023-12-11 | 98 | 1.4568764568764601 |
| 98_20120519 | 1.4338973329509599 | 2024-02-19 | 98 | 1.43533802210421 |
| 98_20120305 | 1.46284376828555 | 2023-12-06 | 98 | 1.4626298083955001 |
| 98_20120311 | 1.4626298083955001 | 2023-12-12 | 98 | 1.4607069821793699 |
| 98_20110620 | 1.5278838808250601 | 2023-03-22 | 98 | 1.5290519877675799 |
| 98_20130124 | 1.43533802210421 | 2024-10-26 | 98 | 1.4369880729989899 |
| 98_20110916 | 1.4916467780429601 | 2023-06-18 | 98 | 1.49365197908887 |
| 98_20130210 | 1.4522218995062399 | 2024-11-12 | 98 | 1.45095763203714 |
| 98_20120131 | 1.47492625368732 | 2023-11-02 | 98 | 1.47405660377359 |
| 98_20120807 | 1.41262890238734 | 2024-05-09 | 98 | 1.4138272303124599 |
| 98_20110424 | 1.5810276679841899 | 2023-01-24 | 98 | 1.57952930026852 |
| 98_20111207 | 1.4528548597995099 | 2023-09-08 | 98 | 1.45475705557172 |
| 98_20120407 | 1.44258511252164 | 2024-01-08 | 98 | 1.4444604940054899 |
| 98_20120606 | 1.4421690222093999 | 2024-03-08 | 98 | 1.4438348252959901 |
| 98_20110715 | 1.4956625785222899 | 2023-04-16 | 98 | 1.4945449110745801 |
| 98_20130503 | 1.42369020501139 | 2025-02-02 | 98 | 1.4232849416453199 |
| 98_20130824 | 1.5475085112968101 | 2025-05-26 | 98 | 1.5482272797646699 |
| 98_20110323 | 1.59058374423413 | 2022-12-23 | 98 | 1.5903307888040701 |
| 98_20120909 | 1.42795944595173 | 2024-06-11 | 98 | 1.42775556824672 |
| 98_20110914 | 1.50262960180316 | 2023-06-16 | 98 | 1.5044380923725 |
| 98_20120320 | 1.4684287812041099 | 2023-12-21 | 98 | 1.46993973247097 |
| 98_20110901 | 1.4940983116689099 | 2023-06-03 | 98 | 1.4927601134497701 |
| 98_20131005 | 1.5316281206922999 | 2025-07-07 | 98 | 1.5328019619865101 |
| 98_20130809 | 1.5082956259426801 | 2025-05-11 | 98 | 1.50602409638554 |
| 98_20130402 | 1.43102461362335 | 2025-01-02 | 98 | 1.43245953301819 |
| 98_20121122 | 1.4736221632773401 | 2024-08-24 | 98 | 1.4721036360959801 |
| 98_20130601 | 1.44550448106389 | 2025-03-03 | 98 | 1.4465499783017499 |
| 98_20130806 | 1.4963339817447301 | 2025-05-08 | 98 | 1.4970059880239499 |
| 98_20130405 | 1.4314342971657601 | 2025-01-05 | 98 | 1.4293882218410501 |
| 98_20130319 | 1.4174344436569799 | 2024-12-19 | 98 | 1.4192449616803899 |
| 98_20120829 | 1.40449438202247 | 2024-05-31 | 98 | 1.4046916701784 |
| 98_20121125 | 1.44550448106389 | 2024-08-27 | 98 | 1.44571345959231 |
| 98_20111202 | 1.4507471347744101 | 2023-09-03 | 98 | 1.4499057561258499 |
| 98_20131115 | 1.5651901706057301 | 2025-08-17 | 98 | 1.5639662183296801 |
| 98_20120212 | 1.4932059130954201 | 2023-11-14 | 98 | 1.4925373134328399 |
| 98_20120406 | 1.4465499783017499 | 2024-01-07 | 98 | 1.4459224985540799 |
| 98_20110311 | 1.6447368421052599 | 2022-12-11 | 98 | 1.6431153466973401 |
| 98_20120113 | 1.41643059490085 | 2023-10-15 | 98 | 1.41502759303806 |
| 98_20120611 | 1.43287003868749 | 2024-03-13 | 98 | 1.43102461362335 |
| 98_20130216 | 1.4459224985540799 | 2024-11-18 | 98 | 1.4452955629426201 |
| 98_20110609 | 1.5780337699226801 | 2023-03-11 | 98 | 1.5770383220312301 |
| 98_20130817 | 1.5276504735716501 | 2025-05-19 | 98 | 1.5262515262515299 |
| 98_20130612 | 1.4585764294049 | 2025-03-14 | 98 | 1.4566642388929401 |
| 98_20111103 | 1.40449438202247 | 2023-08-05 | 98 | 1.4050864128143901 |
| 98_20110604 | 1.58202816010125 | 2023-03-06 | 98 | 1.58202816010125 |
| 98_20130207 | 1.4421690222093999 | 2024-11-09 | 98 | 1.4423770373575699 |
| 98_20120521 | 1.43822810297713 | 2024-02-21 | 98 | 1.4386419220256099 |
| 98_20130517 | 1.43595634692705 | 2025-02-16 | 98 | 1.4355440712029901 |
| 98_20120619 | 1.4384349827387799 | 2024-03-21 | 98 | 1.4376078205865399 |
| 98_20121106 | 1.4570887367040699 | 2024-08-08 | 98 | 1.45645208272648 |
| 98_20130514 | 1.42551674982181 | 2025-02-13 | 98 | 1.42755174875089 |
| 98_20111015 | 1.4592149423610099 | 2023-07-17 | 98 | 1.45751348199971 |
| 98_20130723 | 1.4598540145985399 | 2025-04-24 | 98 | 1.46134736226801 |
| 98_20110830 | 1.4994751836857101 | 2023-06-01 | 98 | 1.4994751836857101 |
| 98_20130428 | 1.41984949595343 | 2025-01-28 | 98 | 1.4212620807276899 |
| 98_20130414 | 1.41663125088539 | 2025-01-14 | 98 | 1.4172335600907 |
| 98_20110119 | 1.6100466913540501 | 2022-10-21 | 98 | 1.61264312207708 |
| 98_20130201 | 1.4566642388929401 | 2024-11-03 | 98 | 1.4566642388929401 |
Generated 2025-10-30 04:33:45.717 UTC