[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110712 | 0.57359183205231201 | 2023-04-12 | 6 | 0.57359183205231201 |
| 6_20110218 | 0.65483596359111995 | 2022-11-19 | 6 | 0.65496463190987697 |
| 6_20120427 | 0.50446451092165701 | 2024-01-27 | 6 | 0.50461724781753003 |
| 6_20120919 | 0.51652892561983499 | 2024-06-20 | 6 | 0.51652892561983499 |
| 6_20110314 | 0.63451776649746205 | 2022-12-13 | 6 | 0.63459829927655798 |
| 6_20111005 | 0.59070234508830999 | 2023-07-06 | 6 | 0.59059768485707498 |
| 6_20130116 | 0.52121338475972101 | 2024-10-17 | 6 | 0.52148518982060899 |
| 6_20110801 | 0.60686976574827001 | 2023-05-02 | 6 | 0.60709082078679 |
| 6_20110806 | 0.60240963855421703 | 2023-05-07 | 6 | 0.60222824450466705 |
| 6_20110506 | 0.60975609756097604 | 2023-02-04 | 6 | 0.60942165884575505 |
| 6_20110704 | 0.57369055131661995 | 2023-04-04 | 6 | 0.57395396889169503 |
| 6_20110827 | 0.58816609810610498 | 2023-05-28 | 6 | 0.58823529411764697 |
| 6_20120824 | 0.508698748601078 | 2024-05-25 | 6 | 0.50864699898270604 |
| 6_20110920 | 0.58448769653398802 | 2023-06-21 | 6 | 0.58452186111760596 |
| 6_20130820 | 0.55669988309302498 | 2025-05-21 | 6 | 0.55697894619583399 |
| 6_20130511 | 0.52753745515931605 | 2025-02-09 | 6 | 0.52731491246572404 |
| 6_20121121 | 0.50890585241730302 | 2024-08-22 | 6 | 0.50913904587342795 |
| 6_20110627 | 0.57960934330261404 | 2023-03-28 | 6 | 0.57957575055059696 |
| 6_20121027 | 0.52173005686857599 | 2024-07-28 | 6 | 0.52170283806343898 |
| 6_20110131 | 0.64250835260858397 | 2022-11-01 | 6 | 0.64279745452208004 |
| 6_20120102 | 0.51875291798516399 | 2023-10-03 | 6 | 0.51883366192798597 |
| 6_20130719 | 0.57195149851292604 | 2025-04-19 | 6 | 0.57201693170117796 |
| 6_20110720 | 0.57937427578215495 | 2023-04-20 | 6 | 0.57940784518222399 |
| 6_20120309 | 0.55239463072418904 | 2023-12-09 | 6 | 0.55215062669096104 |
| 6_20110423 | 0.60886507549926905 | 2023-01-22 | 6 | 0.60901339829476298 |
| 6_20130718 | 0.57100439673385495 | 2025-04-18 | 6 | 0.57071110603812403 |
| 6_20130226 | 0.51999376007487896 | 2024-11-27 | 6 | 0.51977753521492798 |
| 6_20121108 | 0.49065305922182401 | 2024-08-09 | 6 | 0.49050865747780398 |
| 6_20110620 | 0.59655192984549299 | 2023-03-21 | 6 | 0.59683676514473305 |
| 6_20120218 | 0.556266340323747 | 2023-11-19 | 6 | 0.55617352614015603 |
| 6_20121025 | 0.51332067142343796 | 2024-07-26 | 6 | 0.51308363263211898 |
| 6_20120711 | 0.51818841330707799 | 2024-04-11 | 6 | 0.51805418846811402 |
| 6_20130112 | 0.52137643378519305 | 2024-10-13 | 6 | 0.52162119868551504 |
| 6_20130123 | 0.51400668208686695 | 2024-10-24 | 6 | 0.51387461459403905 |
| 6_20110818 | 0.59873069093521702 | 2023-05-19 | 6 | 0.59840823409730104 |
| 6_20130725 | 0.57038558065252098 | 2025-04-25 | 6 | 0.57061340941512095 |
| 6_20120110 | 0.52151238591916604 | 2023-10-11 | 6 | 0.52175727851403497 |
| 6_20130709 | 0.55583347229170099 | 2025-04-09 | 6 | 0.55586436909394099 |
| 6_20110624 | 0.58360081704114397 | 2023-03-25 | 6 | 0.58380524257107802 |
| 6_20110903 | 0.576202823393835 | 2023-06-04 | 6 | 0.57600368642359301 |
| 6_20130803 | 0.56509945750452095 | 2025-05-04 | 6 | 0.56481219994351906 |
| 6_20120402 | 0.52854122621564503 | 2024-01-02 | 6 | 0.52848536095550203 |
| 6_20130105 | 0.51634223163112503 | 2024-10-06 | 6 | 0.51631557207765399 |
| 6_20130427 | 0.51953449709060695 | 2025-01-26 | 6 | 0.51950750688347402 |
| 6_20121215 | 0.50306871918704099 | 2024-09-15 | 6 | 0.50334725927417301 |
| 6_20120920 | 0.51725029741892103 | 2024-06-21 | 6 | 0.51743764876332399 |
| 6_20130225 | 0.51999376007487896 | 2024-11-26 | 6 | 0.52002080083203295 |
| 6_20110401 | 0.62841701753283497 | 2022-12-31 | 6 | 0.62865405167536303 |
| 6_20110805 | 0.60201071579074095 | 2023-05-06 | 6 | 0.60211946050096299 |
| 6_20131010 | 0.544395448854048 | 2025-07-11 | 6 | 0.54418807139747505 |
| 6_20111007 | 0.58061893978981605 | 2023-07-08 | 6 | 0.58055152394775 |
| 6_20130118 | 0.51429746965644896 | 2024-10-19 | 6 | 0.51437683246746602 |
| 6_20110429 | 0.61447708000491597 | 2023-01-28 | 6 | 0.61481709191515499 |
| 6_20130131 | 0.517196793379881 | 2024-11-01 | 6 | 0.51706308169596704 |
| 6_20140102 | 0.56388857561745798 | 2025-10-03 | 6 | 0.56360254748351502 |
| 6_20120114 | 0.52077908551192598 | 2023-10-15 | 6 | 0.52094186288810196 |
| 6_20120810 | 0.52249333820993804 | 2024-05-11 | 6 | 0.52249333820993804 |
| 6_20121205 | 0.50911312493636096 | 2024-09-05 | 6 | 0.50924275602179603 |
| 6_20120731 | 0.52419143471195695 | 2024-05-01 | 6 | 0.52402662055232396 |
| 6_20140206 | 0.54662730950038296 | 2025-11-07 | 6 | 0.54689636313918499 |
| 6_20130220 | 0.52010193998023602 | 2024-11-21 | 6 | 0.51991265467401504 |
| 6_20121202 | 0.50668828536684196 | 2024-09-02 | 6 | 0.50648298217179899 |
| 6_20110915 | 0.57967654049040596 | 2023-06-16 | 6 | 0.57940784518222399 |
| 6_20130504 | 0.53002597127259199 | 2025-02-02 | 6 | 0.53027892671545196 |
| 6_20130304 | 0.51419169066227899 | 2024-12-03 | 6 | 0.51419169066227899 |
| 6_20111030 | 0.54881729872125595 | 2023-07-31 | 6 | 0.54893780534665404 |
| 6_20110101 | 0.63918184723553895 | 2022-10-02 | 6 | 0.63963157221440503 |
| 6_20140122 | 0.554292999279419 | 2025-10-23 | 6 | 0.55426227690943397 |
| 6_20130712 | 0.561356236667789 | 2025-04-12 | 6 | 0.56116722783389505 |
| 6_20120330 | 0.533589456272344 | 2023-12-30 | 6 | 0.533589456272344 |
| 6_20130917 | 0.53940341981768203 | 2025-06-18 | 6 | 0.53954893708859397 |
| 6_20120125 | 0.54504823676895398 | 2023-10-26 | 6 | 0.54475132102195301 |
| 6_20110307 | 0.66220780080789399 | 2022-12-06 | 6 | 0.66198861379584295 |
| 6_20130311 | 0.51610239471511199 | 2024-12-10 | 6 | 0.51618231559386796 |
| 6_20120126 | 0.54007344998919804 | 2023-10-27 | 6 | 0.54030689431597101 |
| 6_20121211 | 0.50251256281406997 | 2024-09-11 | 6 | 0.502739932632849 |
| 6_20120412 | 0.52312199204854604 | 2024-01-12 | 6 | 0.52303990794497601 |
| 6_20120807 | 0.51591600887375499 | 2024-05-08 | 6 | 0.51607575992155696 |
| 6_20120905 | 0.50579131050528603 | 2024-06-06 | 6 | 0.505740150710565 |
| 6_20130915 | 0.53931614712544496 | 2025-06-16 | 6 | 0.53937432578209299 |
| 6_20120202 | 0.54191730341949795 | 2023-11-03 | 6 | 0.54191730341949795 |
| 6_20130715 | 0.56695770495521003 | 2025-04-15 | 6 | 0.567054153671676 |
| 6_20130819 | 0.55713410217839399 | 2025-05-20 | 6 | 0.55713410217839399 |
| 6_20120229 | 0.55685488361732904 | 2023-11-30 | 6 | 0.55713410217839399 |
| 6_20120504 | 0.50097690496468095 | 2024-02-03 | 6 | 0.50090162292125795 |
| 6_20130828 | 0.55859680482627605 | 2025-05-29 | 6 | 0.55875286360842602 |
| 6_20121229 | 0.51950750688347402 | 2024-09-29 | 6 | 0.51972350709422599 |
| 6_20120325 | 0.53458783278092603 | 2023-12-25 | 6 | 0.53447354355959398 |
| 6_20110105 | 0.63779577779195096 | 2022-10-06 | 6 | 0.63783645873198103 |
| 6_20131024 | 0.54809536859413499 | 2025-07-25 | 6 | 0.54791518272971296 |
| 6_20110422 | 0.60492408202770598 | 2023-01-21 | 6 | 0.60470460180202001 |
| 6_20130111 | 0.52243874405725899 | 2024-10-12 | 6 | 0.52216594433711006 |
| 6_20121017 | 0.52826201796090899 | 2024-07-18 | 6 | 0.52801098262843904 |
| 6_20131130 | 0.54890767372927896 | 2025-08-31 | 6 | 0.54911866454340796 |
| 6_20140120 | 0.55279159756771701 | 2025-10-21 | 6 | 0.55273048861375196 |
| 6_20120206 | 0.55669988309302498 | 2023-11-07 | 6 | 0.55666889334224001 |
| 6_20120131 | 0.54629882545752495 | 2023-11-01 | 6 | 0.54623914349702296 |
| 6_20110530 | 0.59740725252404603 | 2023-02-28 | 6 | 0.59705057018329499 |
| 6_20120603 | 0.51578295853105005 | 2024-03-04 | 6 | 0.51559680329982005 |
| 6_20111105 | 0.53867700926524498 | 2023-08-06 | 6 | 0.53879310344827602 |
| 6_20120606 | 0.51469452879715905 | 2024-03-07 | 6 | 0.51472102120650598 |
| 6_20120924 | 0.512820512820513 | 2024-06-25 | 6 | 0.51297835231353195 |
| 6_20110919 | 0.585582947824559 | 2023-06-20 | 6 | 0.58534301100444897 |
| 6_20121002 | 0.53498823025893405 | 2024-07-03 | 6 | 0.53501685303087099 |
| 6_20130110 | 0.51875291798516399 | 2024-10-11 | 6 | 0.51896829103741804 |
| 6_20121203 | 0.50844010575554199 | 2024-09-03 | 6 | 0.50851767098906697 |
| 6_20121227 | 0.52094186288810196 | 2024-09-27 | 6 | 0.52107758845292096 |
| 6_20130619 | 0.53940341981768203 | 2025-03-20 | 6 | 0.53949072075960303 |
| 6_20120418 | 0.52910052910052896 | 2024-01-18 | 6 | 0.52904454555073499 |
| 6_20120413 | 0.52551368963161504 | 2024-01-13 | 6 | 0.52556892836495495 |
| 6_20130211 | 0.51122130770410501 | 2024-11-12 | 6 | 0.51122130770410501 |
| 6_20121112 | 0.49231981094919303 | 2024-08-13 | 6 | 0.49212598425196902 |
| 6_20121101 | 0.50233586175717104 | 2024-08-02 | 6 | 0.50243681857006495 |
| 6_20120316 | 0.54794520547945202 | 2023-12-16 | 6 | 0.54809536859413499 |
| 6_20110225 | 0.657635144022097 | 2022-11-26 | 6 | 0.65733254453428003 |
| 6_20120503 | 0.49877799391490901 | 2024-02-02 | 6 | 0.49895220037920401 |
| 6_20131217 | 0.55772448410485198 | 2025-09-17 | 6 | 0.55769338017957704 |
| 6_20121103 | 0.493242576699221 | 2024-08-04 | 6 | 0.493242576699221 |
| 6_20120805 | 0.51805418846811402 | 2024-05-06 | 6 | 0.51824212271973502 |
| 6_20130905 | 0.54758514949074599 | 2025-06-06 | 6 | 0.54767511911933797 |
| 6_20110723 | 0.59245215948812102 | 2023-04-23 | 6 | 0.59227671167969698 |
| 6_20110713 | 0.569313976658127 | 2023-04-13 | 6 | 0.56911957202208197 |
| 6_20120421 | 0.50893175225202303 | 2024-01-21 | 6 | 0.50913904587342795 |
| 6_20110808 | 0.59442430006538705 | 2023-05-09 | 6 | 0.594106463878327 |
| 6_20130812 | 0.56350726924377303 | 2025-05-13 | 6 | 0.56360254748351502 |
| 6_20130120 | 0.51915688921192005 | 2024-10-21 | 6 | 0.51923775896983204 |
| 6_20120129 | 0.54215234480889096 | 2023-10-30 | 6 | 0.542034798634072 |
| 6_20120112 | 0.52670388707468696 | 2023-10-13 | 6 | 0.52673163023439595 |
| 6_20111203 | 0.52105043768236803 | 2023-09-03 | 6 | 0.52134925186382397 |
| 6_20110809 | 0.59442430006538705 | 2023-05-10 | 6 | 0.59449497651744798 |
| 6_20130818 | 0.55583347229170099 | 2025-05-19 | 6 | 0.55598799065940196 |
| 6_20111107 | 0.54401044500054396 | 2023-08-08 | 6 | 0.54409924370205098 |
| 6_20111127 | 0.53214133673903796 | 2023-08-28 | 6 | 0.53216965568623298 |
| 6_20120409 | 0.52601125664089199 | 2024-01-09 | 6 | 0.52606660003156402 |
| 6_20130920 | 0.52996979172187197 | 2025-06-21 | 6 | 0.52988554472233995 |
| 6_20131216 | 0.55894024928735098 | 2025-09-16 | 6 | 0.55909650005591005 |
| 6_20120405 | 0.53008216273522402 | 2024-01-05 | 6 | 0.530363298859719 |
| 6_20121021 | 0.52219321148825104 | 2024-07-22 | 6 | 0.52197515398267003 |
| 6_20110523 | 0.59751434034416795 | 2023-02-21 | 6 | 0.59755004481625296 |
| 6_20110812 | 0.60132291040288599 | 2023-05-13 | 6 | 0.60117830948659401 |
| 6_20120507 | 0.49603174603174599 | 2024-02-06 | 6 | 0.49613018456042901 |
| 6_20130809 | 0.571461226355792 | 2025-05-10 | 6 | 0.57136327276882604 |
| 6_20130314 | 0.51551706361480598 | 2024-12-13 | 6 | 0.51527799247694095 |
| 6_20110714 | 0.57195149851292604 | 2023-04-14 | 6 | 0.57218058019110796 |
| 6_20110311 | 0.65530799475753598 | 2022-12-10 | 6 | 0.655050438883794 |
| 6_20130630 | 0.54848617814831102 | 2025-03-31 | 6 | 0.54845609608950796 |
| 6_20110626 | 0.57987822557263002 | 2023-03-27 | 6 | 0.58014735742878698 |
| 6_20130510 | 0.52709255745308903 | 2025-02-08 | 6 | 0.52737053053475402 |
| 6_20120804 | 0.51851083687649102 | 2024-05-05 | 6 | 0.51845707175445899 |
| 6_20130423 | 0.52279381012128801 | 2025-01-22 | 6 | 0.52260256075254796 |
| 6_20110825 | 0.59189109203906498 | 2023-05-26 | 6 | 0.59192612761927299 |
| 6_20111024 | 0.55623539882078099 | 2023-07-25 | 6 | 0.556266340323747 |
| 6_20110407 | 0.62586055826761799 | 2023-01-06 | 6 | 0.62613486945088004 |
| 6_20140211 | 0.54409924370205098 | 2025-11-12 | 6 | 0.54406964091403698 |
| 6_20131119 | 0.54650781506175505 | 2025-08-20 | 6 | 0.54650781506175505 |
| 6_20110328 | 0.63087502365781301 | 2022-12-27 | 6 | 0.63123343012245903 |
| 6_20121214 | 0.503981453482512 | 2024-09-14 | 6 | 0.50385448682420497 |
| 6_20131225 | 0.56388857561745798 | 2025-09-25 | 6 | 0.56360254748351502 |
Generated 2025-10-30 04:00:14.404 UTC