[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110528 | 0.106163874556766 | 2023-02-28 | 61 | 0.10610079575596799 |
| 61_20120516 | 0.1056970721911 | 2024-02-17 | 61 | 0.105663567202029 |
| 61_20130609 | 0.10678512696751601 | 2025-03-12 | 61 | 0.10681478316599 |
| 61_20130807 | 0.100352236349587 | 2025-05-10 | 61 | 0.100300902708124 |
| 61_20120105 | 0.106193186645145 | 2023-10-08 | 61 | 0.106158239471757 |
| 61_20120322 | 0.102491570068362 | 2023-12-24 | 61 | 0.102532554085922 |
| 61_20111010 | 0.108249710432025 | 2023-07-13 | 61 | 0.108307159103217 |
| 61_20120412 | 0.10338054378166001 | 2024-01-14 | 61 | 0.103296181140183 |
| 61_20120925 | 0.10998680158381 | 2024-06-28 | 61 | 0.109963821902594 |
| 61_20131014 | 0.10034518744481 | 2025-07-17 | 61 | 0.10034216678875001 |
| 61_20110326 | 0.105988341282459 | 2022-12-27 | 61 | 0.10608953957139799 |
| 61_20120817 | 0.110432564354577 | 2024-05-20 | 61 | 0.110497237569061 |
| 61_20111210 | 0.10341261633919301 | 2023-09-12 | 61 | 0.103402992482602 |
| 61_20110627 | 0.10427637410192001 | 2023-03-30 | 61 | 0.10418837257761999 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-09 | 61 | 9.7847358121330705E-2 |
| 61_20120415 | 0.10330898684876599 | 2024-01-17 | 61 | 0.10339123242349001 |
| 61_20130713 | 0.102821419758164 | 2025-04-15 | 61 | 0.102880658436214 |
| 61_20120718 | 0.108991825613079 | 2024-04-20 | 61 | 0.109088132302087 |
| 61_20111120 | 0.105774214362023 | 2023-08-23 | 61 | 0.105720538328981 |
| 61_20121208 | 0.108108108108108 | 2024-09-10 | 61 | 0.108049702863317 |
| 61_20130516 | 0.110745650464578 | 2025-02-16 | 61 | 0.110852455381887 |
| 61_20120214 | 0.103617279217482 | 2023-11-17 | 61 | 0.10354217790617 |
| 61_20130331 | 0.10984303430398 | 2025-01-01 | 61 | 0.109855101121621 |
| 61_20110831 | 0.106723585912487 | 2023-06-03 | 61 | 0.10681478316599 |
| 61_20130903 | 0.102934667366622 | 2025-06-06 | 61 | 0.10297600659046401 |
| 61_20131211 | 0.10183299389002 | 2025-09-13 | 61 | 0.101770812131081 |
| 61_20110114 | 0.10695301554027301 | 2022-10-17 | 61 | 0.10695301554027301 |
| 61_20110818 | 0.10487676979549 | 2023-05-21 | 61 | 0.104789948548135 |
| 61_20130324 | 0.108898060525542 | 2024-12-25 | 61 | 0.10887316276537801 |
| 61_20120614 | 0.10810343336504399 | 2024-03-17 | 61 | 0.108189981607703 |
| 61_20110315 | 0.104059355456352 | 2022-12-16 | 61 | 0.103982530934803 |
| 61_20130518 | 0.110385022960085 | 2025-02-18 | 61 | 0.110474044123333 |
| 61_20110122 | 0.105988341282459 | 2022-10-25 | 61 | 0.105909764880322 |
| 61_20130201 | 0.109770689030615 | 2024-11-04 | 61 | 0.1098659635245 |
| 61_20111130 | 0.105030984140321 | 2023-09-02 | 61 | 0.10498687664042 |
| 61_20130221 | 0.10903222992716601 | 2024-11-24 | 61 | 0.109098843552258 |
| 61_20120608 | 0.107759781894201 | 2024-03-11 | 61 | 0.107829499994609 |
| 61_20110117 | 0.10695301554027301 | 2022-10-20 | 61 | 0.10700909577314099 |
| 61_20111011 | 0.108249710432025 | 2023-07-14 | 61 | 0.108225108225108 |
| 61_20130415 | 0.10991426687184 | 2025-01-16 | 61 | 0.109818908619686 |
| 61_20120619 | 0.107816711590297 | 2024-03-22 | 61 | 0.107816711590297 |
| 61_20110710 | 0.104962633302544 | 2023-04-12 | 61 | 0.10498687664042 |
| 61_20111230 | 0.105146942852637 | 2023-10-02 | 61 | 0.105064089094348 |
| 61_20111016 | 0.10863779074188699 | 2023-07-19 | 61 | 0.108696833661235 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-03 | 61 | 9.6861681518791196E-2 |
| 61_20130313 | 0.10950623638016201 | 2024-12-14 | 61 | 0.109553023663453 |
| 61_20110731 | 0.101258644956813 | 2023-05-03 | 61 | 0.10121457489878501 |
| 61_20130318 | 0.109253796569431 | 2024-12-19 | 61 | 0.10918222513374801 |
| 61_20121217 | 0.107851596203624 | 2024-09-19 | 61 | 0.107957551090911 |
| 61_20130217 | 0.109422359364913 | 2024-11-20 | 61 | 0.10948105977665901 |
| 61_20110115 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10697475395806599 |
| 61_20131004 | 0.101773919415411 | 2025-07-07 | 61 | 0.10170870626525599 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-05 | 61 | 9.7971980013716098E-2 |
| 61_20121113 | 0.105097214923805 | 2024-08-16 | 61 | 0.105186759090766 |
| 61_20110930 | 0.108396383896633 | 2023-07-03 | 61 | 0.10844810758052301 |
| 61_20121228 | 0.10778184953653799 | 2024-09-30 | 61 | 0.107747010020472 |
| 61_20120417 | 0.103477891948385 | 2024-01-19 | 61 | 0.103562551781276 |
| 61_20120828 | 0.10695301554027301 | 2024-05-31 | 61 | 0.106884425870306 |
| 61_20120505 | 0.10495382031906 | 2024-02-06 | 61 | 0.105030984140321 |
| 61_20111217 | 0.10415364746073399 | 2023-09-19 | 61 | 0.104210087536474 |
| 61_20130822 | 0.100519686780656 | 2025-05-25 | 61 | 0.100574279133854 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-22 | 61 | 9.9930048965723994E-2 |
| 61_20110525 | 0.107642626480086 | 2023-02-25 | 61 | 0.10771219302024999 |
| 61_20120316 | 0.103297248161309 | 2023-12-18 | 61 | 0.10337092589338299 |
| 61_20110806 | 0.10139622603246699 | 2023-05-09 | 61 | 0.101337657073368 |
| 61_20110314 | 0.104059355456352 | 2022-12-15 | 61 | 0.104124366142921 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-26 | 61 | 9.7485840181713607E-2 |
| 61_20110723 | 0.10138080658569699 | 2023-04-25 | 61 | 0.10136847440445999 |
| 61_20120609 | 0.107494517779593 | 2024-03-12 | 61 | 0.107492206815006 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-07 | 61 | 9.6703381717258605E-2 |
| 61_20130611 | 0.10720986330742401 | 2025-03-14 | 61 | 0.10730765103551899 |
| 61_20110301 | 0.10604566326260099 | 2022-12-02 | 61 | 0.105967001875616 |
| 61_20130329 | 0.110034000506156 | 2024-12-30 | 61 | 0.110084875438963 |
| 61_20110509 | 0.108459869848156 | 2023-02-09 | 61 | 0.108508121832919 |
| 61_20110419 | 0.10729613733905601 | 2023-01-20 | 61 | 0.107389469388632 |
| 61_20130419 | 0.109907018662212 | 2025-01-20 | 61 | 0.109829763866008 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-23 | 61 | 9.8125797272102799E-2 |
| 61_20120111 | 0.10639542925235899 | 2023-10-14 | 61 | 0.106361480126357 |
| 61_20130119 | 0.107944732297064 | 2024-10-22 | 61 | 0.107910951882507 |
| 61_20120504 | 0.10487676979549 | 2024-02-05 | 61 | 0.10481081647626 |
| 61_20120119 | 0.106319639363783 | 2023-10-22 | 61 | 0.106269925611052 |
| 61_20120120 | 0.106311727246633 | 2023-10-23 | 61 | 0.106338859409394 |
| 61_20120319 | 0.102228583111838 | 2023-12-21 | 61 | 0.102134613420488 |
| 61_20120725 | 0.110437442710577 | 2024-04-27 | 61 | 0.110437442710577 |
| 61_20121108 | 0.10649627263045799 | 2024-08-11 | 61 | 0.10638297872340401 |
| 61_20130125 | 0.108996577507466 | 2024-10-28 | 61 | 0.10888620302921399 |
| 61_20131002 | 0.10192744804248299 | 2025-07-05 | 61 | 0.101854775461147 |
| 61_20121220 | 0.10819934647594701 | 2024-09-22 | 61 | 0.108144351079821 |
| 61_20130527 | 0.109685203466052 | 2025-02-27 | 61 | 0.109662349625503 |
| 61_20120822 | 0.10947027334727299 | 2024-05-25 | 61 | 0.109373291042327 |
| 61_20130113 | 0.10741830837648 | 2024-10-16 | 61 | 0.10730765103551899 |
| 61_20110506 | 0.107595141003432 | 2023-02-06 | 61 | 0.10755001075500099 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-10 | 61 | 0.0980199960792002 |
| 61_20130417 | 0.10991426687184 | 2025-01-18 | 61 | 0.109878035380727 |
| 61_20110216 | 0.105043120200842 | 2022-11-19 | 61 | 0.105109366295631 |
| 61_20121215 | 0.10756157900398 | 2024-09-17 | 61 | 0.107596298687325 |
| 61_20110622 | 0.10561892691170301 | 2023-03-25 | 61 | 0.10568701846352201 |
| 61_20111201 | 0.104849279161206 | 2023-09-03 | 61 | 0.10495382031906 |
| 61_20111104 | 0.10643053279124701 | 2023-08-07 | 61 | 0.106338859409394 |
| 61_20131005 | 0.10173250455253 | 2025-07-08 | 61 | 0.101760455886842 |
| 61_20111008 | 0.108159556978455 | 2023-07-11 | 61 | 0.108179448068456 |
| 61_20111115 | 0.105803311643654 | 2023-08-18 | 61 | 0.10585483068519801 |
| 61_20131114 | 9.8039215686274495E-2 | 2025-08-17 | 61 | 9.8077677520596304E-2 |
| 61_20110403 | 0.10665870281685599 | 2023-01-04 | 61 | 0.10671219720414001 |
| 61_20120602 | 0.10820754206568201 | 2024-03-05 | 61 | 0.108214567845123 |
| 61_20120222 | 0.10242753252074201 | 2023-11-25 | 61 | 0.102406554019457 |
| 61_20111127 | 0.104210087536474 | 2023-08-30 | 61 | 0.104318798247444 |
| 61_20110107 | 0.10744600838078899 | 2022-10-10 | 61 | 0.107539601458237 |
| 61_20110214 | 0.105374077976818 | 2022-11-17 | 61 | 0.105418511490618 |
| 61_20130222 | 0.108501057885314 | 2024-11-25 | 61 | 0.108389334489486 |
| 61_20130509 | 0.110711320232494 | 2025-02-09 | 61 | 0.11063293099824099 |
| 61_20111026 | 0.107330685843083 | 2023-07-29 | 61 | 0.10742407803285001 |
| 61_20110220 | 0.10449320794148401 | 2022-11-23 | 61 | 0.10458172538930501 |
| 61_20121102 | 0.104712041884817 | 2024-08-05 | 61 | 0.104658342839799 |
| 61_20111105 | 0.105855951221578 | 2023-08-08 | 61 | 0.105866037116633 |
| 61_20131016 | 0.100431856985036 | 2025-07-19 | 61 | 0.10036130068245699 |
| 61_20130829 | 0.102334244108106 | 2025-06-01 | 61 | 0.102313303798893 |
| 61_20110613 | 0.10641694157709899 | 2023-03-16 | 61 | 0.10632755265872 |
| 61_20110111 | 0.106838748277225 | 2022-10-14 | 61 | 0.106860440265014 |
| 61_20130911 | 0.102406554019457 | 2025-06-14 | 61 | 0.102491570068362 |
| 61_20110422 | 0.10766464616014 | 2023-01-23 | 61 | 0.107596298687325 |
| 61_20111002 | 0.108934835181594 | 2023-07-05 | 61 | 0.108991825613079 |
| 61_20140111 | 9.7876088871488701E-2 | 2025-10-14 | 61 | 9.7962382445141105E-2 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-10-29 | 61 | 9.9870168780585203E-2 |
| 61_20120715 | 0.108841168083416 | 2024-04-17 | 61 | 0.108779601649099 |
| 61_20121026 | 0.104712041884817 | 2024-07-29 | 61 | 0.104767991283303 |
| 61_20130613 | 0.106445260524775 | 2025-03-16 | 61 | 0.10649627263045799 |
| 61_20121224 | 0.108320064125478 | 2024-09-26 | 61 | 0.108201687946332 |
| 61_20130212 | 0.108853015772802 | 2024-11-15 | 61 | 0.10879025239338599 |
| 61_20111128 | 0.105030984140321 | 2023-08-31 | 61 | 0.10496593855293999 |
| 61_20130112 | 0.107591668101222 | 2024-10-15 | 61 | 0.107700592353258 |
| 61_20130604 | 0.106831900005342 | 2025-03-07 | 61 | 0.106826193782716 |
| 61_20130819 | 0.10077191285245 | 2025-05-22 | 61 | 0.100725221595488 |
| 61_20110513 | 0.108456340899971 | 2023-02-13 | 61 | 0.10847281128984999 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-18 | 61 | 9.9950024987506297E-2 |
| 61_20110501 | 0.10709389993146 | 2023-02-01 | 61 | 0.107205265922662 |
| 61_20130525 | 0.110178268438333 | 2025-02-25 | 61 | 0.110084875438963 |
| 61_20110413 | 0.10653030787259 | 2023-01-14 | 61 | 0.10660980810234499 |
| 61_20140120 | 0.100590466035629 | 2025-10-23 | 61 | 0.10056315366049901 |
| 61_20110711 | 0.104691213266471 | 2023-04-13 | 61 | 0.10462549304763601 |
| 61_20130206 | 0.10950623638016201 | 2024-11-09 | 61 | 0.10948105977665901 |
| 61_20130107 | 0.109206071857595 | 2024-10-10 | 61 | 0.10911193793713 |
| 61_20111030 | 0.10757546418812799 | 2023-08-02 | 61 | 0.107655373617974 |
| 61_20121116 | 0.104784458369135 | 2024-08-19 | 61 | 0.104744946056353 |
| 61_20110720 | 0.104909777591272 | 2023-04-22 | 61 | 0.10494390748145099 |
| 61_20120102 | 0.105497473335514 | 2023-10-05 | 61 | 0.105552037154317 |
| 61_20121017 | 0.10855523833302599 | 2024-07-20 | 61 | 0.108519897123138 |
| 61_20121002 | 0.109553023663453 | 2024-07-05 | 61 | 0.109614267393044 |
| 61_20120509 | 0.104602510460251 | 2024-02-10 | 61 | 0.104691213266471 |
| 61_20110327 | 0.106037791869022 | 2022-12-28 | 61 | 0.10601193694409999 |
| 61_20110929 | 0.107914445427665 | 2023-07-02 | 61 | 0.107886503398425 |
| 61_20130323 | 0.109496643927864 | 2024-12-24 | 61 | 0.109578233379721 |
| 61_20110718 | 0.10480093063226401 | 2023-04-20 | 61 | 0.10485477613505299 |
| 61_20110603 | 0.106381847001628 | 2023-03-06 | 61 | 0.106269925611052 |
| 61_20121020 | 0.108026358431457 | 2024-07-23 | 61 | 0.10808473843493301 |
| 61_20120909 | 0.108502235146044 | 2024-06-12 | 61 | 0.10840225910308 |
| 61_20120613 | 0.107759781894201 | 2024-03-16 | 61 | 0.107655373617974 |
| 61_20120317 | 0.103413685767174 | 2023-12-19 | 61 | 0.10338054378166001 |
Generated 2025-10-31 10:26:53.790 UTC