[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '98' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110711 | 1.4914243102162601 | 2023-04-12 | 98 | 1.48986889153754 |
| 98_20120301 | 1.47710487444609 | 2023-12-02 | 98 | 1.47688672278836 |
| 98_20121221 | 1.45815106445028 | 2024-09-22 | 98 | 1.45900204260286 |
| 98_20110227 | 1.6460905349794199 | 2022-11-29 | 98 | 1.6458196181698499 |
| 98_20130819 | 1.5220700152207001 | 2025-05-21 | 98 | 1.5218383807639599 |
| 98_20110923 | 1.5046644598254599 | 2023-06-25 | 98 | 1.5044380923725 |
| 98_20130321 | 1.42369020501139 | 2024-12-21 | 98 | 1.42389292325217 |
| 98_20110412 | 1.5946420028703601 | 2023-01-12 | 98 | 1.5928639694170099 |
| 98_20130124 | 1.43533802210421 | 2024-10-26 | 98 | 1.4369880729989899 |
| 98_20110303 | 1.63185378590078 | 2022-12-03 | 98 | 1.63185378590078 |
| 98_20130630 | 1.45645208272648 | 2025-04-01 | 98 | 1.4553922282055001 |
| 98_20111219 | 1.4486455164421299 | 2023-09-20 | 98 | 1.4494854326714 |
| 98_20130122 | 1.43287003868749 | 2024-10-24 | 98 | 1.43451441686989 |
| 98_20120811 | 1.41663125088539 | 2024-05-13 | 98 | 1.41783638168155 |
| 98_20130816 | 1.5356265356265399 | 2025-05-18 | 98 | 1.53727901614143 |
| 98_20130119 | 1.41663125088539 | 2024-10-21 | 98 | 1.4160294534126301 |
| 98_20110908 | 1.51515151515152 | 2023-06-10 | 98 | 1.5172204521316901 |
| 98_20120829 | 1.40449438202247 | 2024-05-31 | 98 | 1.4046916701784 |
| 98_20110312 | 1.63880694854146 | 2022-12-12 | 98 | 1.6398819285011501 |
| 98_20130315 | 1.4130281192595699 | 2024-12-15 | 98 | 1.4140271493212699 |
| 98_20111013 | 1.46993973247097 | 2023-07-15 | 98 | 1.4684287812041099 |
| 98_20110326 | 1.61655350792111 | 2022-12-26 | 98 | 1.6189088554314399 |
| 98_20110321 | 1.59134309357097 | 2022-12-21 | 98 | 1.5908367801463601 |
| 98_20110703 | 1.4825796886582701 | 2023-04-04 | 98 | 1.48060408646728 |
| 98_20110201 | 1.60565189466924 | 2022-11-03 | 98 | 1.6051364365971099 |
| 98_20121120 | 1.48434021077631 | 2024-08-22 | 98 | 1.4830194275544999 |
| 98_20131226 | 1.5865460891638901 | 2025-09-27 | 98 | 1.5878056525881199 |
| 98_20120620 | 1.4384349827387799 | 2024-03-22 | 98 | 1.4386419220256099 |
| 98_20111228 | 1.4265335235378001 | 2023-09-29 | 98 | 1.4253135689851799 |
| 98_20110905 | 1.5192950470981501 | 2023-06-07 | 98 | 1.5190642564180501 |
| 98_20110828 | 1.5028554253080899 | 2023-05-30 | 98 | 1.50240384615385 |
| 98_20120820 | 1.41123341800734 | 2024-05-22 | 98 | 1.4094432699083901 |
| 98_20120209 | 1.4788524105294301 | 2023-11-11 | 98 | 1.4792899408283999 |
| 98_20121128 | 1.4518002322880399 | 2024-08-30 | 98 | 1.4511681903932701 |
| 98_20130214 | 1.45518044237485 | 2024-11-16 | 98 | 1.4539110206455399 |
| 98_20121127 | 1.4518002322880399 | 2024-08-29 | 98 | 1.4539110206455399 |
| 98_20130513 | 1.42551674982181 | 2025-02-12 | 98 | 1.42389292325217 |
| 98_20120418 | 1.46972369194591 | 2024-01-19 | 98 | 1.4695077149155 |
| 98_20121125 | 1.44550448106389 | 2024-08-27 | 98 | 1.44571345959231 |
| 98_20110430 | 1.5728216420257899 | 2023-01-30 | 98 | 1.57207986165697 |
| 98_20110906 | 1.5167602002123499 | 2023-06-08 | 98 | 1.51860288534548 |
| 98_20140220 | 1.55327741534638 | 2025-11-22 | 98 | 1.55496812315348 |
| 98_20130504 | 1.4285714285714299 | 2025-02-03 | 98 | 1.4293882218410501 |
| 98_20120409 | 1.4532771399505899 | 2024-01-10 | 98 | 1.4549687181725599 |
| 98_20130105 | 1.4172335600907 | 2024-10-07 | 98 | 1.41643059490085 |
| 98_20110611 | 1.5752993068683001 | 2023-03-13 | 98 | 1.57430730478589 |
| 98_20111203 | 1.44404332129964 | 2023-09-04 | 98 | 1.44404332129964 |
| 98_20140118 | 1.55038759689922 | 2025-10-20 | 98 | 1.54990700557967 |
| 98_20120313 | 1.4607069821793699 | 2023-12-14 | 98 | 1.4592149423610099 |
| 98_20130125 | 1.43926309729419 | 2024-10-27 | 98 | 1.43740117866897 |
| 98_20131215 | 1.56470035988108 | 2025-09-16 | 98 | 1.5639662183296801 |
| 98_20110930 | 1.50398556173861 | 2023-07-02 | 98 | 1.50557061126167 |
| 98_20121004 | 1.4446691707599 | 2024-07-06 | 98 | 1.44634075788256 |
| 98_20120128 | 1.4545454545454499 | 2023-10-30 | 98 | 1.4553922282055001 |
| 98_20120113 | 1.41643059490085 | 2023-10-15 | 98 | 1.41502759303806 |
| 98_20110605 | 1.57952930026852 | 2023-03-07 | 98 | 1.5775358889414699 |
| 98_20121215 | 1.45475705557172 | 2024-09-16 | 98 | 1.4566642388929401 |
| 98_20120724 | 1.3800717637317099 | 2024-04-25 | 98 | 1.38159712627798 |
| 98_20121016 | 1.4539110206455399 | 2024-07-18 | 98 | 1.4545454545454499 |
| 98_20120516 | 1.4172335600907 | 2024-02-16 | 98 | 1.4156285390713499 |
| 98_20130705 | 1.4596409283316301 | 2025-04-06 | 98 | 1.4609203798393 |
| 98_20110619 | 1.54106950223455 | 2023-03-21 | 98 | 1.5403573629081899 |
| 98_20130908 | 1.5842839036755401 | 2025-06-10 | 98 | 1.5832805573147599 |
| 98_20111130 | 1.45201103528387 | 2023-09-01 | 98 | 1.4503263234227699 |
| 98_20130827 | 1.5530361857431301 | 2025-05-29 | 98 | 1.5527950310559 |
| 98_20131119 | 1.5651901706057301 | 2025-08-21 | 98 | 1.5639662183296801 |
| 98_20121226 | 1.4566642388929401 | 2024-09-27 | 98 | 1.4545454545454499 |
| 98_20120430 | 1.43287003868749 | 2024-01-31 | 98 | 1.4314342971657601 |
| 98_20140205 | 1.5669069257286099 | 2025-11-07 | 98 | 1.5651901706057301 |
| 98_20120405 | 1.44634075788256 | 2024-01-06 | 98 | 1.44738746562455 |
| 98_20130811 | 1.5290519877675799 | 2025-05-13 | 98 | 1.5278838808250601 |
| 98_20120401 | 1.4496955639315701 | 2024-01-02 | 98 | 1.4511681903932701 |
| 98_20130505 | 1.4259232853272501 | 2025-02-04 | 98 | 1.42571998859424 |
| 98_20130207 | 1.4421690222093999 | 2024-11-09 | 98 | 1.4423770373575699 |
| 98_20110116 | 1.60051216389245 | 2022-10-18 | 98 | 1.59897665494084 |
| 98_20110926 | 1.5015015015015001 | 2023-06-28 | 98 | 1.5030813166992301 |
| 98_20110709 | 1.47623265426631 | 2023-04-10 | 98 | 1.47470874502286 |
| 98_20130718 | 1.46327187591454 | 2025-04-19 | 98 | 1.4615609470914901 |
| 98_20121030 | 1.4712373105782 | 2024-08-01 | 98 | 1.47318797878609 |
| 98_20131025 | 1.5554518587649699 | 2025-07-27 | 98 | 1.55666251556663 |
| 98_20120118 | 1.43967751223726 | 2023-10-20 | 98 | 1.44050705848459 |
| 98_20110521 | 1.5832805573147599 | 2023-02-20 | 98 | 1.5842839036755401 |
| 98_20120702 | 1.43926309729419 | 2024-04-03 | 98 | 1.44112984579911 |
| 98_20130903 | 1.57952930026852 | 2025-06-05 | 98 | 1.58002844051193 |
| 98_20131031 | 1.5403573629081899 | 2025-08-02 | 98 | 1.54059466954244 |
| 98_20110429 | 1.57678965625985 | 2023-01-29 | 98 | 1.5792798483891299 |
| 98_20110510 | 1.5941335883947101 | 2023-02-09 | 98 | 1.5921031682853 |
| 98_20130324 | 1.41442715700141 | 2024-12-24 | 98 | 1.4134275618374601 |
| 98_20130408 | 1.43225436837582 | 2025-01-08 | 98 | 1.4334862385321101 |
| 98_20140204 | 1.5530361857431301 | 2025-11-06 | 98 | 1.5554518587649699 |
| 98_20121105 | 1.45475705557172 | 2024-08-07 | 98 | 1.4553922282055001 |
| 98_20110322 | 1.59134309357097 | 2022-12-22 | 98 | 1.5923566878980899 |
| 98_20131125 | 1.5617679212869 | 2025-08-27 | 98 | 1.55957579538366 |
| 98_20121023 | 1.4609203798393 | 2024-07-25 | 98 | 1.45900204260286 |
| 98_20121117 | 1.4760147601475999 | 2024-08-19 | 98 | 1.47666863555818 |
| 98_20111214 | 1.4549687181725599 | 2023-09-15 | 98 | 1.4539110206455399 |
| 98_20130911 | 1.56470035988108 | 2025-06-13 | 98 | 1.5649452269170601 |
| 98_20130101 | 1.42734798743934 | 2024-10-03 | 98 | 1.42734798743934 |
| 98_20110206 | 1.6175994823681701 | 2022-11-08 | 98 | 1.6186468112657799 |
| 98_20120824 | 1.4110342881332001 | 2024-05-26 | 98 | 1.4092446448703499 |
| 98_20130219 | 1.44696860078136 | 2024-11-21 | 98 | 1.44822592324403 |
| 98_20130711 | 1.4568764568764601 | 2025-04-12 | 98 | 1.4573010784028 |
| 98_20120610 | 1.43967751223726 | 2024-03-12 | 98 | 1.4402995823131199 |
| 98_20121217 | 1.46241591108511 | 2024-09-18 | 98 | 1.46327187591454 |
| 98_20131115 | 1.5651901706057301 | 2025-08-17 | 98 | 1.5639662183296801 |
| 98_20140127 | 1.5540015540015499 | 2025-10-29 | 98 | 1.5540015540015499 |
| 98_20130203 | 1.4496955639315701 | 2024-11-05 | 98 | 1.4499057561258499 |
| 98_20110511 | 1.5941335883947101 | 2023-02-10 | 98 | 1.5951507417450901 |
| 98_20110918 | 1.4956625785222899 | 2023-06-20 | 98 | 1.4965579167913801 |
| 98_20121013 | 1.4515894904920901 | 2024-07-15 | 98 | 1.4511681903932701 |
| 98_20111117 | 1.4675667742882299 | 2023-08-19 | 98 | 1.4677821811243199 |
| 98_20111023 | 1.43740117866897 | 2023-07-25 | 98 | 1.43595634692705 |
| 98_20130429 | 1.4240956992309901 | 2025-01-29 | 98 | 1.4228799089356901 |
| 98_20130803 | 1.4912019087384401 | 2025-05-05 | 98 | 1.49053510210165 |
| 98_20130716 | 1.45518044237485 | 2025-04-17 | 98 | 1.4545454545454499 |
| 98_20110329 | 1.5941335883947101 | 2022-12-29 | 98 | 1.5921031682853 |
| 98_20110503 | 1.57455518815935 | 2023-02-02 | 98 | 1.5750511891636501 |
| 98_20110831 | 1.5008254539996999 | 2023-06-02 | 98 | 1.5010507355148599 |
| 98_20110702 | 1.4938751120406299 | 2023-04-03 | 98 | 1.49543891132047 |
| 98_20130423 | 1.4216661927779399 | 2025-01-23 | 98 | 1.4212620807276899 |
| 98_20131212 | 1.55981906098893 | 2025-09-13 | 98 | 1.5617679212869 |
| 98_20110423 | 1.5807777426493801 | 2023-01-23 | 98 | 1.5825288811520799 |
| 98_20130625 | 1.4634860237084699 | 2025-03-27 | 98 | 1.46541617819461 |
| 98_20111230 | 1.43081985977965 | 2023-10-01 | 98 | 1.4289797084881399 |
| 98_20140122 | 1.5420200462606 | 2025-10-24 | 98 | 1.54106950223455 |
| 98_20130822 | 1.54487872701993 | 2025-05-24 | 98 | 1.5453562046051601 |
| 98_20111002 | 1.4985763524651601 | 2023-07-04 | 98 | 1.4985763524651601 |
| 98_20120426 | 1.46455770357352 | 2024-01-27 | 98 | 1.46305779078274 |
| 98_20110820 | 1.5080681646810401 | 2023-05-22 | 98 | 1.5080681646810401 |
| 98_20110226 | 1.64744645799012 | 2022-11-28 | 98 | 1.64880461665293 |
| 98_20131027 | 1.56152404747033 | 2025-07-29 | 98 | 1.56372165754496 |
| 98_20130129 | 1.4536996656490799 | 2024-10-31 | 98 | 1.45201103528387 |
| 98_20130629 | 1.4604936468526399 | 2025-03-31 | 98 | 1.46134736226801 |
| 98_20121212 | 1.4355440712029901 | 2024-09-13 | 98 | 1.4351320321469601 |
| 98_20140102 | 1.5900779138177801 | 2025-10-04 | 98 | 1.5893197711379501 |
| 98_20121231 | 1.42714428428714 | 2024-10-02 | 98 | 1.4285714285714299 |
| 98_20130131 | 1.4583637159107501 | 2024-11-02 | 98 | 1.45772594752187 |
| 98_20140217 | 1.5571473061351599 | 2025-11-19 | 98 | 1.55496812315348 |
| 98_20120614 | 1.43081985977965 | 2024-03-16 | 98 | 1.4320492624946299 |
| 98_20131127 | 1.5622558975160099 | 2025-08-29 | 98 | 1.56030581994071 |
| 98_20111026 | 1.4140271493212699 | 2023-07-28 | 98 | 1.4156285390713499 |
| 98_20131004 | 1.5283509093687899 | 2025-07-06 | 98 | 1.5269506794930501 |
| 98_20120307 | 1.46284376828555 | 2023-12-08 | 98 | 1.46134736226801 |
| 98_20111119 | 1.4587892049598801 | 2023-08-21 | 98 | 1.45900204260286 |
| 98_20120415 | 1.4545454545454499 | 2024-01-16 | 98 | 1.4560279557367499 |
| 98_20121022 | 1.4609203798393 | 2024-07-24 | 98 | 1.46177459435755 |
| 98_20131005 | 1.5316281206922999 | 2025-07-07 | 98 | 1.5328019619865101 |
| 98_20120423 | 1.4695077149155 | 2024-01-24 | 98 | 1.46972369194591 |
| 98_20130727 | 1.47102088849662 | 2025-04-28 | 98 | 1.47318797878609 |
| 98_20111217 | 1.4522218995062399 | 2023-09-18 | 98 | 1.4532771399505899 |
| 98_20110208 | 1.61524794055888 | 2022-11-10 | 98 | 1.6155088852988699 |
| 98_20120208 | 1.47253718156383 | 2023-11-10 | 98 | 1.4721036360959801 |
| 98_20120102 | 1.42389292325217 | 2023-10-04 | 98 | 1.42389292325217 |
| 98_20110815 | 1.5167602002123499 | 2023-05-17 | 98 | 1.51791135397693 |
| 98_20140209 | 1.5701051970482001 | 2025-11-11 | 98 | 1.5698587127158601 |
| 98_20120104 | 1.4228799089356901 | 2023-10-06 | 98 | 1.4240956992309901 |
| 98_20140125 | 1.5458339774308201 | 2025-10-27 | 98 | 1.5470297029703 |
| 98_20111116 | 1.47405660377359 | 2023-08-18 | 98 | 1.47253718156383 |
Generated 2025-10-30 19:43:07.588 UTC