[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 252 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121121 | 0.50890585241730302 | 2024-08-31 | 6 | 0.50913904587342795 |
| 6_20110928 | 0.57887120115774204 | 2023-07-08 | 6 | 0.57917294104019501 |
| 6_20130513 | 0.53339022829101801 | 2025-02-20 | 6 | 0.53324801365114904 |
| 6_20110308 | 0.66330591668877703 | 2022-12-16 | 6 | 0.66334991708126001 |
| 6_20120331 | 0.52924053982535102 | 2024-01-09 | 6 | 0.52904454555073499 |
| 6_20120502 | 0.49451092869152402 | 2024-02-10 | 6 | 0.49431537320810698 |
| 6_20120113 | 0.52219321148825104 | 2023-10-23 | 6 | 0.52202965128419299 |
| 6_20110228 | 0.66600066600066599 | 2022-12-08 | 6 | 0.66648893628365802 |
| 6_20120723 | 0.52540324699206598 | 2024-05-02 | 6 | 0.52532044547173795 |
| 6_20110325 | 0.63143272084359403 | 2023-01-02 | 6 | 0.63111391606184897 |
| 6_20120804 | 0.51851083687649102 | 2024-05-14 | 6 | 0.51845707175445899 |
| 6_20110709 | 0.57116746630111903 | 2023-04-18 | 6 | 0.570906599680292 |
| 6_20120806 | 0.51610239471511199 | 2024-05-16 | 6 | 0.51607575992155696 |
| 6_20121127 | 0.505919255286856 | 2024-09-06 | 6 | 0.50602165772695096 |
| 6_20121009 | 0.533731853116994 | 2024-07-19 | 6 | 0.53361792956243304 |
| 6_20120613 | 0.50862112812166205 | 2024-03-23 | 6 | 0.50856939429385095 |
| 6_20121202 | 0.50668828536684196 | 2024-09-11 | 6 | 0.50648298217179899 |
| 6_20120918 | 0.51652892561983499 | 2024-06-28 | 6 | 0.51655560721111604 |
| 6_20110225 | 0.657635144022097 | 2022-12-05 | 6 | 0.65733254453428003 |
| 6_20121220 | 0.50862112812166205 | 2024-09-29 | 6 | 0.50849181328180604 |
| 6_20110214 | 0.65629717135919097 | 2022-11-24 | 6 | 0.65646950699140005 |
| 6_20120717 | 0.50820755196422196 | 2024-04-26 | 6 | 0.50810426299476696 |
| 6_20111130 | 0.53188660177650104 | 2023-09-09 | 6 | 0.53171691391503195 |
| 6_20130716 | 0.56750468191362602 | 2025-04-25 | 6 | 0.56737588652482296 |
| 6_20130407 | 0.51690271890830197 | 2025-01-15 | 6 | 0.51684928674798403 |
| 6_20130430 | 0.525817646440215 | 2025-02-07 | 6 | 0.525900604785696 |
| 6_20120801 | 0.52432885906040305 | 2024-05-11 | 6 | 0.52438384897745105 |
| 6_20130414 | 0.51684928674798403 | 2025-01-22 | 6 | 0.51690271890830197 |
| 6_20130824 | 0.56519527496750099 | 2025-06-03 | 6 | 0.56548292241574305 |
| 6_20110916 | 0.57826866362111795 | 2023-06-26 | 6 | 0.57863673185973796 |
| 6_20120727 | 0.52476910159529799 | 2024-05-06 | 6 | 0.52474156477934597 |
| 6_20120326 | 0.53616428073561695 | 2024-01-04 | 6 | 0.53639435713136296 |
| 6_20110429 | 0.61447708000491597 | 2023-02-06 | 6 | 0.61481709191515499 |
| 6_20140110 | 0.55772448410485198 | 2025-10-20 | 6 | 0.55769338017957704 |
| 6_20110121 | 0.63751115644523804 | 2022-10-31 | 6 | 0.63755180108383802 |
| 6_20110521 | 0.60569351907934599 | 2023-02-28 | 6 | 0.60602387734076701 |
| 6_20130814 | 0.56414306668171099 | 2025-05-24 | 6 | 0.56430224027989395 |
| 6_20131107 | 0.54353734101532802 | 2025-08-17 | 6 | 0.54344872561273805 |
| 6_20110606 | 0.59245215948812102 | 2023-03-16 | 6 | 0.592592592592593 |
| 6_20110909 | 0.58479532163742698 | 2023-06-19 | 6 | 0.58445353594389204 |
| 6_20120706 | 0.52309462781817195 | 2024-04-15 | 6 | 0.52314935914203498 |
| 6_20120811 | 0.51899522524392805 | 2024-05-21 | 6 | 0.51915688921192005 |
| 6_20110711 | 0.57359183205231201 | 2023-04-20 | 6 | 0.57329587800263704 |
| 6_20111230 | 0.51912993822353704 | 2023-10-09 | 6 | 0.51888750518887505 |
| 6_20110314 | 0.63451776649746205 | 2022-12-22 | 6 | 0.63459829927655798 |
| 6_20110130 | 0.64250835260858397 | 2022-11-09 | 6 | 0.64234326824254895 |
| 6_20130628 | 0.54740529888329303 | 2025-04-07 | 6 | 0.54731541787532201 |
| 6_20110207 | 0.64312817544536605 | 2022-11-17 | 6 | 0.642714827431069 |
| 6_20110315 | 0.63451776649746205 | 2022-12-23 | 6 | 0.63435676224308601 |
| 6_20120625 | 0.52151238591916604 | 2024-04-04 | 6 | 0.52132207277656095 |
| 6_20110301 | 0.66498204548477202 | 2022-12-09 | 6 | 0.66471683063015197 |
| 6_20111126 | 0.53450211128334002 | 2023-09-05 | 6 | 0.53424511165722799 |
| 6_20110627 | 0.57960934330261404 | 2023-04-06 | 6 | 0.57957575055059696 |
| 6_20121113 | 0.49299940840070999 | 2024-08-23 | 6 | 0.49304802287742799 |
| 6_20121208 | 0.50813008130081305 | 2024-09-17 | 6 | 0.50797521080971297 |
| 6_20130930 | 0.54561326931470999 | 2025-07-10 | 6 | 0.54558350155491298 |
| 6_20140102 | 0.56388857561745798 | 2025-10-12 | 6 | 0.56360254748351502 |
| 6_20130920 | 0.52996979172187197 | 2025-06-30 | 6 | 0.52988554472233995 |
| 6_20140211 | 0.54409924370205098 | 2025-11-21 | 6 | 0.54406964091403698 |
| 6_20120330 | 0.533589456272344 | 2024-01-08 | 6 | 0.533589456272344 |
| 6_20130506 | 0.53041956187344197 | 2025-02-13 | 6 | 0.53064473335102202 |
| 6_20120130 | 0.54460298442435495 | 2023-11-09 | 6 | 0.54463264528075805 |
| 6_20111022 | 0.56500367252387096 | 2023-08-01 | 6 | 0.56506752556930595 |
| 6_20111010 | 0.57405281285878296 | 2023-07-20 | 6 | 0.57425060296313302 |
| 6_20120102 | 0.51875291798516399 | 2023-10-12 | 6 | 0.51883366192798597 |
| 6_20110420 | 0.60793969238251599 | 2023-01-28 | 6 | 0.60775495320286899 |
| 6_20110303 | 0.66484941160827105 | 2022-12-11 | 6 | 0.66467264872050502 |
| 6_20130416 | 0.51899522524392805 | 2025-01-24 | 6 | 0.51926472115484501 |
| 6_20120922 | 0.51896829103741804 | 2024-07-02 | 6 | 0.51899522524392805 |
| 6_20140103 | 0.56388857561745798 | 2025-10-13 | 6 | 0.563952176855403 |
| 6_20140129 | 0.54659743099207403 | 2025-11-08 | 6 | 0.54665719127535095 |
| 6_20130215 | 0.509709975024211 | 2024-11-25 | 6 | 0.50973595677439099 |
| 6_20120310 | 0.54274084124830402 | 2023-12-19 | 6 | 0.54300608166811504 |
| 6_20121002 | 0.53498823025893405 | 2024-07-12 | 6 | 0.53501685303087099 |
| 6_20130517 | 0.53475935828876997 | 2025-02-24 | 6 | 0.53453068206114995 |
| 6_20111101 | 0.54498882772903201 | 2023-08-11 | 6 | 0.54507794614629901 |
| 6_20111208 | 0.52543085329970596 | 2023-09-17 | 6 | 0.52523767004569599 |
| 6_20140112 | 0.55469270024406503 | 2025-10-22 | 6 | 0.55441592282530405 |
| 6_20130609 | 0.54321255907436605 | 2025-03-19 | 6 | 0.54327158146357402 |
| 6_20130422 | 0.52306726645046597 | 2025-01-30 | 6 | 0.52325885615613998 |
| 6_20110320 | 0.63605139295255098 | 2022-12-28 | 6 | 0.636213258684311 |
| 6_20120518 | 0.486831215617545 | 2024-02-26 | 6 | 0.48673643222195201 |
| 6_20121209 | 0.50372758412250696 | 2024-09-18 | 6 | 0.50375295954863697 |
| 6_20110305 | 0.66339392331166203 | 2022-12-13 | 6 | 0.66304203686513696 |
| 6_20110701 | 0.57693417181099604 | 2023-04-10 | 6 | 0.576734529096257 |
| 6_20110807 | 0.59701492537313405 | 2023-05-17 | 6 | 0.59708621925006 |
| 6_20110906 | 0.58613211417853595 | 2023-06-16 | 6 | 0.58616647127784305 |
| 6_20130917 | 0.53940341981768203 | 2025-06-27 | 6 | 0.53954893708859397 |
| 6_20120828 | 0.50789781096043496 | 2024-06-07 | 6 | 0.50784622416332303 |
| 6_20130103 | 0.52121338475972101 | 2024-10-13 | 6 | 0.52115905774442395 |
| 6_20110715 | 0.57626923298565103 | 2023-04-24 | 6 | 0.57616962433740504 |
| 6_20110218 | 0.65483596359111995 | 2022-11-28 | 6 | 0.65496463190987697 |
| 6_20120808 | 0.51591600887375499 | 2024-05-18 | 6 | 0.51575635669709596 |
| 6_20120603 | 0.51578295853105005 | 2024-03-13 | 6 | 0.51559680329982005 |
| 6_20111127 | 0.53214133673903796 | 2023-09-06 | 6 | 0.53216965568623298 |
| 6_20110516 | 0.60734892195566303 | 2023-02-23 | 6 | 0.60723828030118998 |
| 6_20110923 | 0.58271662490530896 | 2023-07-03 | 6 | 0.58268267101736404 |
| 6_20121214 | 0.503981453482512 | 2024-09-23 | 6 | 0.50385448682420497 |
| 6_20130304 | 0.51419169066227899 | 2024-12-12 | 6 | 0.51419169066227899 |
| 6_20130205 | 0.50802682381629705 | 2024-11-15 | 6 | 0.50825921219822101 |
| 6_20130210 | 0.50735667174023302 | 2024-11-20 | 6 | 0.50725372831490301 |
| 6_20120926 | 0.51382180659747201 | 2024-07-06 | 6 | 0.51398026315789502 |
| 6_20110820 | 0.58937938350916497 | 2023-05-30 | 6 | 0.58934464875058901 |
| 6_20120222 | 0.571461226355792 | 2023-12-02 | 6 | 0.57123272021021398 |
| 6_20110727 | 0.58730251952780899 | 2023-05-06 | 6 | 0.58702670971529203 |
| 6_20110419 | 0.60661207158022401 | 2023-01-27 | 6 | 0.60694343287205599 |
| 6_20130705 | 0.55648302726766796 | 2025-04-14 | 6 | 0.55657594478766603 |
| 6_20111215 | 0.52320410192015898 | 2023-09-24 | 6 | 0.52334100900146496 |
| 6_20130723 | 0.57149388501542997 | 2025-05-02 | 6 | 0.57162455699096804 |
| 6_20130418 | 0.52039966694421302 | 2025-01-26 | 6 | 0.52064351538501596 |
| 6_20120716 | 0.50820755196422196 | 2024-04-25 | 6 | 0.50823338076844904 |
| 6_20130202 | 0.51064698973599598 | 2024-11-12 | 6 | 0.510464522715671 |
| 6_20111224 | 0.52573471426318297 | 2023-10-03 | 6 | 0.52556892836495495 |
| 6_20131128 | 0.54659743099207403 | 2025-09-07 | 6 | 0.54665719127535095 |
| 6_20111213 | 0.52083333333333304 | 2023-09-22 | 6 | 0.52096900234436105 |
| 6_20130627 | 0.54731541787532201 | 2025-04-06 | 6 | 0.54755516618299305 |
| 6_20140126 | 0.55072144509307197 | 2025-11-05 | 6 | 0.55053952873816303 |
| 6_20110730 | 0.599484443378694 | 2023-05-09 | 6 | 0.59962823049709202 |
| 6_20110328 | 0.63087502365781301 | 2023-01-05 | 6 | 0.63123343012245903 |
| 6_20140101 | 0.56119872046691699 | 2025-10-11 | 6 | 0.56138775051928402 |
| 6_20130607 | 0.53815520396082195 | 2025-03-17 | 6 | 0.53832902670112004 |
| 6_20130526 | 0.53458783278092603 | 2025-03-05 | 6 | 0.53458783278092603 |
| 6_20130523 | 0.52820621170505 | 2025-03-02 | 6 | 0.52820621170505 |
| 6_20121027 | 0.52173005686857599 | 2024-08-06 | 6 | 0.52170283806343898 |
Generated 2025-11-07 14:30:07.345 UTC