[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120419 | 0.52099614462852994 | 2024-01-24 | 6 | 0.52105043768236803 |
| 6_20130511 | 0.52753745515931605 | 2025-02-14 | 6 | 0.52731491246572404 |
| 6_20110710 | 0.56954094999430505 | 2023-04-15 | 6 | 0.569638279692395 |
| 6_20130326 | 0.51062091503268003 | 2024-12-30 | 6 | 0.51059484299208602 |
| 6_20130314 | 0.51551706361480598 | 2024-12-18 | 6 | 0.51527799247694095 |
| 6_20131117 | 0.546149645002731 | 2025-08-23 | 6 | 0.54608999563128002 |
| 6_20130819 | 0.55713410217839399 | 2025-05-25 | 6 | 0.55713410217839399 |
| 6_20140119 | 0.554016620498615 | 2025-10-25 | 6 | 0.55404731564075604 |
| 6_20120623 | 0.52443885043004002 | 2024-03-29 | 6 | 0.52435635257721103 |
| 6_20130617 | 0.53937432578209299 | 2025-03-23 | 6 | 0.539519827353655 |
| 6_20130109 | 0.51762513587659797 | 2024-10-15 | 6 | 0.51754476762239898 |
| 6_20130619 | 0.53940341981768203 | 2025-03-25 | 6 | 0.53949072075960303 |
| 6_20130130 | 0.51929168614010501 | 2024-11-05 | 6 | 0.51953449709060695 |
| 6_20130618 | 0.539519827353655 | 2025-03-24 | 6 | 0.539287062503371 |
| 6_20120131 | 0.54629882545752495 | 2023-11-06 | 6 | 0.54623914349702296 |
| 6_20111020 | 0.57527469366622597 | 2023-07-26 | 6 | 0.57527469366622597 |
| 6_20110326 | 0.634276290752252 | 2022-12-30 | 6 | 0.63431652394544902 |
| 6_20110402 | 0.63115374905326904 | 2023-01-06 | 6 | 0.630994447248864 |
| 6_20121020 | 0.52105043768236803 | 2024-07-26 | 6 | 0.52124055251498602 |
| 6_20140207 | 0.54650781506175505 | 2025-11-13 | 6 | 0.54650781506175505 |
| 6_20131203 | 0.549903766840803 | 2025-09-08 | 6 | 0.54975261132490405 |
| 6_20130515 | 0.53339022829101801 | 2025-02-18 | 6 | 0.53324801365114904 |
| 6_20120826 | 0.50454086781029295 | 2024-06-01 | 6 | 0.50438817714112805 |
| 6_20120520 | 0.49024414158250801 | 2024-02-24 | 6 | 0.49002793159210101 |
| 6_20110317 | 0.63645621181262702 | 2022-12-21 | 6 | 0.63613231552162897 |
| 6_20140120 | 0.55279159756771701 | 2025-10-26 | 6 | 0.55273048861375196 |
| 6_20111009 | 0.572213321126116 | 2023-07-15 | 6 | 0.57201693170117796 |
| 6_20130816 | 0.56369785794813998 | 2025-05-22 | 6 | 0.56385678037778397 |
| 6_20130127 | 0.51861840058085296 | 2024-11-02 | 6 | 0.51843019337446195 |
| 6_20131211 | 0.55570991942206205 | 2025-09-16 | 6 | 0.55564816358281899 |
| 6_20120919 | 0.51652892561983499 | 2024-06-25 | 6 | 0.51652892561983499 |
| 6_20130329 | 0.50895765472312704 | 2025-01-02 | 6 | 0.50913904587342795 |
| 6_20130724 | 0.57113484493689004 | 2025-04-29 | 6 | 0.57106961338587203 |
| 6_20110928 | 0.57887120115774204 | 2023-07-04 | 6 | 0.57917294104019501 |
| 6_20121207 | 0.50733093196692203 | 2024-09-12 | 6 | 0.50738241412552598 |
| 6_20110118 | 0.63259109311740902 | 2022-10-24 | 6 | 0.63223114370613898 |
| 6_20120714 | 0.51263648946532003 | 2024-04-19 | 6 | 0.51271534044298595 |
| 6_20130601 | 0.53772113781792796 | 2025-03-07 | 6 | 0.53780789501989901 |
| 6_20111108 | 0.54401044500054396 | 2023-08-14 | 6 | 0.54374422271763401 |
| 6_20140203 | 0.54869684499314098 | 2025-11-09 | 6 | 0.54863663795468298 |
| 6_20110212 | 0.65074510314309897 | 2022-11-18 | 6 | 0.65108405495149402 |
| 6_20121030 | 0.51469452879715905 | 2024-08-05 | 6 | 0.51493305870236905 |
| 6_20110521 | 0.60569351907934599 | 2023-02-24 | 6 | 0.60602387734076701 |
| 6_20110114 | 0.63669935056666205 | 2022-10-20 | 6 | 0.63645621181262702 |
| 6_20121230 | 0.51810787005854597 | 2024-10-05 | 6 | 0.51810787005854597 |
| 6_20120216 | 0.55859680482627605 | 2023-11-22 | 6 | 0.55844083319372295 |
| 6_20110415 | 0.61842918985776096 | 2023-01-19 | 6 | 0.61877359074314697 |
| 6_20130905 | 0.54758514949074599 | 2025-06-11 | 6 | 0.54767511911933797 |
| 6_20130518 | 0.532254630615286 | 2025-02-21 | 6 | 0.53239631581749502 |
| 6_20130424 | 0.52290315833507595 | 2025-01-28 | 6 | 0.52301255230125498 |
| 6_20121201 | 0.51224259809445705 | 2024-09-06 | 6 | 0.51240008198401299 |
| 6_20131016 | 0.54987352908831 | 2025-07-22 | 6 | 0.54969217238346502 |
| 6_20120205 | 0.55503135927179903 | 2023-11-11 | 6 | 0.55509297807382696 |
| 6_20120115 | 0.52812252442566698 | 2023-10-21 | 6 | 0.52789948793749697 |
| 6_20110401 | 0.62841701753283497 | 2023-01-05 | 6 | 0.62865405167536303 |
| 6_20110505 | 0.60768108896451101 | 2023-02-08 | 6 | 0.60779189205616002 |
| 6_20111231 | 0.52002080083203295 | 2023-10-06 | 6 | 0.52029136316337099 |
| 6_20120221 | 0.57100439673385495 | 2023-11-27 | 6 | 0.571200091392015 |
| 6_20120708 | 0.51853772361939299 | 2024-04-13 | 6 | 0.51859150547113997 |
| 6_20120622 | 0.515570220664054 | 2024-03-28 | 6 | 0.51567656765676595 |
| 6_20120807 | 0.51591600887375499 | 2024-05-13 | 6 | 0.51607575992155696 |
| 6_20130715 | 0.56695770495521003 | 2025-04-20 | 6 | 0.567054153671676 |
| 6_20110514 | 0.61098551964318404 | 2023-02-17 | 6 | 0.610724319042384 |
| 6_20110103 | 0.63930443677279103 | 2022-10-09 | 6 | 0.63954975697109195 |
| 6_20130726 | 0.57035304853704405 | 2025-05-01 | 6 | 0.57009292514679899 |
| 6_20120118 | 0.53639435713136296 | 2023-10-24 | 6 | 0.536595836016313 |
| 6_20120606 | 0.51469452879715905 | 2024-03-12 | 6 | 0.51472102120650598 |
| 6_20120321 | 0.55044861562173197 | 2023-12-26 | 6 | 0.55038802355660699 |
| 6_20131004 | 0.54623914349702296 | 2025-07-10 | 6 | 0.546149645002731 |
| 6_20130929 | 0.54209356534937903 | 2025-07-05 | 6 | 0.54224053790261395 |
| 6_20121212 | 0.50251256281406997 | 2024-09-17 | 6 | 0.50246206411415895 |
| 6_20120711 | 0.51818841330707799 | 2024-04-16 | 6 | 0.51805418846811402 |
| 6_20120509 | 0.49380277517159599 | 2024-02-13 | 6 | 0.493900330913222 |
| 6_20131111 | 0.54362598532209805 | 2025-08-17 | 6 | 0.54330109746821698 |
| 6_20110117 | 0.63191153238546605 | 2022-10-23 | 6 | 0.63203134875489797 |
| 6_20111019 | 0.57683433317951105 | 2023-07-25 | 6 | 0.57666801222536201 |
| 6_20110618 | 0.59210136775416 | 2023-03-24 | 6 | 0.592136428233065 |
| 6_20120627 | 0.52151238591916604 | 2024-04-02 | 6 | 0.52145799655837699 |
| 6_20130217 | 0.514218131331311 | 2024-11-23 | 6 | 0.51429746965644896 |
| 6_20120113 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52202965128419299 |
| 6_20120227 | 0.55642109948809304 | 2023-12-03 | 6 | 0.55654496883348203 |
| 6_20130907 | 0.54451402123604697 | 2025-06-13 | 6 | 0.54457332679845305 |
| 6_20120710 | 0.51818841330707799 | 2024-04-15 | 6 | 0.51837644497433999 |
| 6_20120125 | 0.54504823676895398 | 2023-10-31 | 6 | 0.54475132102195301 |
| 6_20130527 | 0.53424511165722799 | 2025-03-02 | 6 | 0.53395984621956405 |
| 6_20110806 | 0.60240963855421703 | 2023-05-12 | 6 | 0.60222824450466705 |
| 6_20130126 | 0.51980455348788901 | 2024-11-01 | 6 | 0.51991265467401504 |
| 6_20131205 | 0.554292999279419 | 2025-09-10 | 6 | 0.55426227690943397 |
| 6_20131123 | 0.54869684499314098 | 2025-08-29 | 6 | 0.54863663795468298 |
| 6_20131011 | 0.55346468895284495 | 2025-07-17 | 6 | 0.55367919827252099 |
| 6_20111224 | 0.52573471426318297 | 2023-09-29 | 6 | 0.52556892836495495 |
| 6_20110430 | 0.61308319538961398 | 2023-02-03 | 6 | 0.61289531747977399 |
| 6_20120116 | 0.53720118184260002 | 2023-10-22 | 6 | 0.53723004190394297 |
| 6_20120405 | 0.53008216273522402 | 2024-01-10 | 6 | 0.530363298859719 |
| 6_20121019 | 0.52110474205315305 | 2024-07-25 | 6 | 0.52107758845292096 |
| 6_20120609 | 0.50604726481453399 | 2024-03-15 | 6 | 0.505919255286856 |
| 6_20130805 | 0.57471264367816099 | 2025-05-11 | 6 | 0.57461357237257904 |
| 6_20121224 | 0.51405952809335298 | 2024-09-29 | 6 | 0.51387461459403905 |
| 6_20120502 | 0.49451092869152402 | 2024-02-06 | 6 | 0.49431537320810698 |
| 6_20111104 | 0.54338966472857697 | 2023-08-10 | 6 | 0.54315354950844597 |
| 6_20120715 | 0.50638039295118498 | 2024-04-20 | 6 | 0.50620096178182705 |
| 6_20111217 | 0.52413648514073097 | 2023-09-22 | 6 | 0.52432885906040305 |
| 6_20120127 | 0.54144783150143505 | 2023-11-02 | 6 | 0.5413598960589 |
| 6_20110906 | 0.58613211417853595 | 2023-06-12 | 6 | 0.58616647127784305 |
| 6_20110615 | 0.584897935310288 | 2023-03-21 | 6 | 0.58486372675166698 |
| 6_20131001 | 0.54510765876260603 | 2025-07-07 | 6 | 0.545345476359274 |
| 6_20120705 | 0.52776018577158501 | 2024-04-10 | 6 | 0.52756528620416798 |
| 6_20140217 | 0.54570259208731198 | 2025-11-23 | 6 | 0.54543471146503797 |
| 6_20111129 | 0.52700922266139705 | 2023-09-04 | 6 | 0.52717591860403801 |
| 6_20140204 | 0.54611981868822002 | 2025-11-10 | 6 | 0.54632867132867102 |
| 6_20120915 | 0.51851083687649102 | 2024-06-21 | 6 | 0.51824212271973502 |
| 6_20130602 | 0.53905449840978903 | 2025-03-08 | 6 | 0.539025442000862 |
| 6_20120823 | 0.50994390617032104 | 2024-05-29 | 6 | 0.51017805214019696 |
| 6_20110530 | 0.59740725252404603 | 2023-03-05 | 6 | 0.59705057018329499 |
| 6_20110403 | 0.63183168004043699 | 2023-01-07 | 6 | 0.63199140491689298 |
| 6_20130330 | 0.50978792822186003 | 2025-01-03 | 6 | 0.50960607450440798 |
| 6_20111122 | 0.53398835905377295 | 2023-08-28 | 6 | 0.53393133643013502 |
| 6_20120219 | 0.56545094713033595 | 2023-11-25 | 6 | 0.565610859728507 |
| 6_20110629 | 0.57913939885330401 | 2023-04-04 | 6 | 0.578837693910627 |
| 6_20130921 | 0.53616428073561695 | 2025-06-27 | 6 | 0.53627929425644905 |
| 6_20120314 | 0.54312404953291304 | 2023-12-19 | 6 | 0.54321255907436605 |
| 6_20110711 | 0.57359183205231201 | 2023-04-16 | 6 | 0.57329587800263704 |
| 6_20131026 | 0.54791518272971296 | 2025-08-01 | 6 | 0.54785514709910699 |
| 6_20110129 | 0.64098455227229001 | 2022-11-04 | 6 | 0.64131340986340002 |
Generated 2025-11-03 17:54:25.178 UTC