[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120413 | 0.52551368963161504 | 2024-01-15 | 6 | 0.52556892836495495 |
| 6_20120622 | 0.515570220664054 | 2024-03-25 | 6 | 0.51567656765676595 |
| 6_20110808 | 0.59442430006538705 | 2023-05-11 | 6 | 0.594106463878327 |
| 6_20110831 | 0.58380524257107802 | 2023-06-03 | 6 | 0.58380524257107802 |
| 6_20131109 | 0.54570259208731198 | 2025-08-12 | 6 | 0.54543471146503797 |
| 6_20140224 | 0.54866673982223202 | 2025-11-27 | 6 | 0.54872695346795397 |
| 6_20120421 | 0.50893175225202303 | 2024-01-23 | 6 | 0.50913904587342795 |
| 6_20120129 | 0.54215234480889096 | 2023-11-01 | 6 | 0.542034798634072 |
| 6_20130810 | 0.55969105054010204 | 2025-05-13 | 6 | 0.55972237770066002 |
| 6_20140223 | 0.54948074070003805 | 2025-11-26 | 6 | 0.54920913884007005 |
| 6_20120626 | 0.52151238591916604 | 2024-03-29 | 6 | 0.52167562209817897 |
| 6_20120531 | 0.51049058144877202 | 2024-03-03 | 6 | 0.51059484299208602 |
| 6_20140101 | 0.56119872046691699 | 2025-10-04 | 6 | 0.56138775051928402 |
| 6_20111219 | 0.525817646440215 | 2023-09-21 | 6 | 0.52601125664089199 |
| 6_20121201 | 0.51224259809445705 | 2024-09-03 | 6 | 0.51240008198401299 |
| 6_20110526 | 0.59769290538521302 | 2023-02-26 | 6 | 0.59751434034416795 |
| 6_20111227 | 0.51912993822353704 | 2023-09-29 | 6 | 0.51937259790173496 |
| 6_20131119 | 0.54650781506175505 | 2025-08-22 | 6 | 0.54650781506175505 |
| 6_20120325 | 0.53458783278092603 | 2023-12-27 | 6 | 0.53447354355959398 |
| 6_20131231 | 0.56022408963585402 | 2025-10-03 | 6 | 0.56012995014843403 |
| 6_20110705 | 0.571689915389893 | 2023-04-07 | 6 | 0.57136327276882604 |
| 6_20130512 | 0.53410244084815495 | 2025-02-12 | 6 | 0.53418803418803396 |
| 6_20130710 | 0.55620446075977503 | 2025-04-12 | 6 | 0.55614259496134799 |
| 6_20130212 | 0.51122130770410501 | 2024-11-15 | 6 | 0.51119517431755401 |
| 6_20110302 | 0.66555740432612298 | 2022-12-03 | 6 | 0.66577896138481996 |
| 6_20120818 | 0.51800051800051805 | 2024-05-21 | 6 | 0.51783957330019204 |
| 6_20120910 | 0.50815590223080398 | 2024-06-13 | 6 | 0.50836256418077397 |
| 6_20121105 | 0.48440224762642897 | 2024-08-08 | 6 | 0.484496124031008 |
| 6_20121223 | 0.51543734859027901 | 2024-09-25 | 6 | 0.51549048920047402 |
| 6_20130214 | 0.51033426894615996 | 2024-11-17 | 6 | 0.51033426894615996 |
| 6_20110804 | 0.601539942252166 | 2023-05-07 | 6 | 0.60139523694972297 |
| 6_20121128 | 0.50709939148073002 | 2024-08-31 | 6 | 0.506945148534929 |
| 6_20120728 | 0.52898857384680498 | 2024-04-30 | 6 | 0.52912852531879995 |
| 6_20130902 | 0.55660692419013702 | 2025-06-05 | 6 | 0.55654496883348203 |
| 6_20120912 | 0.50807844731226504 | 2024-06-15 | 6 | 0.50825921219822101 |
| 6_20120209 | 0.55654496883348203 | 2023-11-12 | 6 | 0.55660692419013702 |
| 6_20111124 | 0.53547523427041499 | 2023-08-27 | 6 | 0.53538922796873301 |
| 6_20110515 | 0.61233237401261398 | 2023-02-15 | 6 | 0.612519906896974 |
| 6_20130926 | 0.53960716598316405 | 2025-06-29 | 6 | 0.53937432578209299 |
| 6_20111223 | 0.52943667937314698 | 2023-09-25 | 6 | 0.52971713105201801 |
| 6_20111114 | 0.54501853063004102 | 2023-08-17 | 6 | 0.54484036177399997 |
| 6_20120808 | 0.51591600887375499 | 2024-05-11 | 6 | 0.51575635669709596 |
| 6_20120502 | 0.49451092869152402 | 2024-02-03 | 6 | 0.49431537320810698 |
| 6_20120225 | 0.55608074292387299 | 2023-11-28 | 6 | 0.55623539882078099 |
| 6_20130112 | 0.52137643378519305 | 2024-10-15 | 6 | 0.52162119868551504 |
| 6_20110610 | 0.59375371096069396 | 2023-03-13 | 6 | 0.59385949284399298 |
| 6_20120329 | 0.53896733857928203 | 2023-12-31 | 6 | 0.53867700926524498 |
| 6_20111125 | 0.53350405463081496 | 2023-08-28 | 6 | 0.53361792956243304 |
| 6_20121111 | 0.487329434697856 | 2024-08-14 | 6 | 0.48747197036170398 |
| 6_20120402 | 0.52854122621564503 | 2024-01-04 | 6 | 0.52848536095550203 |
| 6_20140126 | 0.55072144509307197 | 2025-10-29 | 6 | 0.55053952873816303 |
| 6_20130607 | 0.53815520396082195 | 2025-03-10 | 6 | 0.53832902670112004 |
| 6_20120316 | 0.54794520547945202 | 2023-12-18 | 6 | 0.54809536859413499 |
| 6_20110811 | 0.59683676514473305 | 2023-05-14 | 6 | 0.59694364851958004 |
| 6_20110921 | 0.58582308142940798 | 2023-06-24 | 6 | 0.58554865909357101 |
| 6_20120705 | 0.52776018577158501 | 2024-04-07 | 6 | 0.52756528620416798 |
| 6_20131216 | 0.55894024928735098 | 2025-09-18 | 6 | 0.55909650005591005 |
| 6_20130514 | 0.53339022829101801 | 2025-02-14 | 6 | 0.53367488525990003 |
| 6_20110614 | 0.58322640849177698 | 2023-03-17 | 6 | 0.58336250145840596 |
| 6_20110802 | 0.60683293889192302 | 2023-05-05 | 6 | 0.60679611650485399 |
| 6_20120925 | 0.512820512820513 | 2024-06-28 | 6 | 0.51263648946532003 |
| 6_20120601 | 0.50284105194348105 | 2024-03-04 | 6 | 0.50263885398341301 |
| 6_20130211 | 0.51122130770410501 | 2024-11-14 | 6 | 0.51122130770410501 |
| 6_20130703 | 0.55221160748798903 | 2025-04-05 | 6 | 0.55224210293792797 |
| 6_20130120 | 0.51915688921192005 | 2024-10-23 | 6 | 0.51923775896983204 |
| 6_20130729 | 0.56009857734961399 | 2025-05-01 | 6 | 0.56012995014843403 |
| 6_20121006 | 0.53418803418803396 | 2024-07-09 | 6 | 0.53435930319546898 |
| 6_20121120 | 0.50702225827713798 | 2024-08-23 | 6 | 0.50699655242344399 |
| 6_20120323 | 0.54806532938726304 | 2023-12-25 | 6 | 0.54782513421715795 |
| 6_20130925 | 0.53481655792063298 | 2025-06-28 | 6 | 0.53507410776392506 |
| 6_20120616 | 0.51926472115484501 | 2024-03-19 | 6 | 0.51948051948051899 |
| 6_20110722 | 0.58775126366521702 | 2023-04-24 | 6 | 0.58799317927911998 |
| 6_20111030 | 0.54881729872125595 | 2023-08-02 | 6 | 0.54893780534665404 |
| 6_20110315 | 0.63451776649746205 | 2022-12-16 | 6 | 0.63435676224308601 |
| 6_20111014 | 0.56954094999430505 | 2023-07-17 | 6 | 0.56989798826010196 |
| 6_20111115 | 0.54501853063004102 | 2023-08-18 | 6 | 0.54501853063004102 |
| 6_20110504 | 0.60606060606060597 | 2023-02-04 | 6 | 0.60576690089653495 |
| 6_20110430 | 0.61308319538961398 | 2023-01-31 | 6 | 0.61289531747977399 |
| 6_20140205 | 0.54954113315381703 | 2025-11-08 | 6 | 0.54942036151859797 |
| 6_20130427 | 0.51953449709060695 | 2025-01-28 | 6 | 0.51950750688347402 |
| 6_20130817 | 0.56003584229390702 | 2025-05-20 | 6 | 0.55978504254366301 |
| 6_20110914 | 0.58892815076560701 | 2023-06-17 | 6 | 0.58892815076560701 |
| 6_20121104 | 0.493242576699221 | 2024-08-07 | 6 | 0.49319392385085797 |
| 6_20130419 | 0.52026429426148502 | 2025-01-20 | 6 | 0.52023722817604801 |
| 6_20140109 | 0.55919029245652296 | 2025-10-12 | 6 | 0.55950316119286103 |
| 6_20110922 | 0.58685446009389697 | 2023-06-25 | 6 | 0.58692334781077604 |
| 6_20110812 | 0.60132291040288599 | 2023-05-15 | 6 | 0.60117830948659401 |
| 6_20130714 | 0.56388857561745798 | 2025-04-16 | 6 | 0.56388857561745798 |
| 6_20110402 | 0.63115374905326904 | 2023-01-03 | 6 | 0.630994447248864 |
| 6_20130914 | 0.54303556882975801 | 2025-06-17 | 6 | 0.54271138608488001 |
| 6_20131130 | 0.54890767372927896 | 2025-09-02 | 6 | 0.54911866454340796 |
| 6_20130208 | 0.50841425593573597 | 2024-11-11 | 6 | 0.50836256418077397 |
| 6_20121018 | 0.52720371151412904 | 2024-07-21 | 6 | 0.52750962705069404 |
| 6_20131028 | 0.54987352908831 | 2025-07-31 | 6 | 0.54975261132490405 |
| 6_20120217 | 0.55931539795290597 | 2023-11-20 | 6 | 0.55937797169547498 |
| 6_20130929 | 0.54209356534937903 | 2025-07-02 | 6 | 0.54224053790261395 |
| 6_20121222 | 0.51501261780913599 | 2024-09-24 | 6 | 0.51485352417237296 |
| 6_20130317 | 0.50789781096043496 | 2024-12-18 | 6 | 0.50797521080971297 |
| 6_20111120 | 0.53410244084815495 | 2023-08-23 | 6 | 0.53384582532564595 |
| 6_20111006 | 0.58813150620478705 | 2023-07-09 | 6 | 0.58826989822930797 |
| 6_20130516 | 0.533589456272344 | 2025-02-16 | 6 | 0.53367488525990003 |
| 6_20120318 | 0.55352596036754098 | 2023-12-20 | 6 | 0.55367919827252099 |
| 6_20120709 | 0.51991265467401504 | 2024-04-11 | 6 | 0.51980455348788901 |
| 6_20120113 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52202965128419299 |
| 6_20120815 | 0.51049058144877202 | 2024-05-18 | 6 | 0.51064698973599598 |
| 6_20111230 | 0.51912993822353704 | 2023-10-02 | 6 | 0.51888750518887505 |
| 6_20130805 | 0.57471264367816099 | 2025-05-08 | 6 | 0.57461357237257904 |
| 6_20111201 | 0.52317672909908997 | 2023-09-03 | 6 | 0.523231477605693 |
| 6_20120827 | 0.50789781096043496 | 2024-05-30 | 6 | 0.50813008130081305 |
| 6_20120903 | 0.50551005965018703 | 2024-06-06 | 6 | 0.50545895673271302 |
| 6_20140124 | 0.549903766840803 | 2025-10-27 | 6 | 0.54975261132490405 |
| 6_20130823 | 0.56708631053646397 | 2025-05-26 | 6 | 0.56689342403628096 |
| 6_20110517 | 0.60720140870726802 | 2023-02-17 | 6 | 0.60727515637335305 |
| 6_20130811 | 0.56407942238267195 | 2025-05-14 | 6 | 0.56376141616867703 |
| 6_20130602 | 0.53905449840978903 | 2025-03-05 | 6 | 0.539025442000862 |
| 6_20130521 | 0.53019458141137799 | 2025-02-21 | 6 | 0.53005406551468204 |
| 6_20120516 | 0.49200492004919999 | 2024-02-17 | 6 | 0.49181134116952702 |
| 6_20130908 | 0.54147714966428395 | 2025-06-11 | 6 | 0.5413598960589 |
| 6_20111109 | 0.54806532938726304 | 2023-08-12 | 6 | 0.548335800844437 |
| 6_20120415 | 0.52789948793749697 | 2024-01-17 | 6 | 0.52809463455851302 |
| 6_20111023 | 0.55903398926654702 | 2023-07-26 | 6 | 0.55884654073991302 |
| 6_20111018 | 0.57600368642359301 | 2023-07-21 | 6 | 0.57607005011809398 |
| 6_20120629 | 0.52134925186382397 | 2024-04-01 | 6 | 0.52107758845292096 |
| 6_20120102 | 0.51875291798516399 | 2023-10-05 | 6 | 0.51883366192798597 |
| 6_20120521 | 0.49820645675567998 | 2024-02-22 | 6 | 0.49825610363727002 |
Generated 2025-10-31 23:30:23.087 UTC