[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305150.533390228291018012025-02-1660.53324801365114904
6_201104200.607939692382515992023-01-2260.60775495320286899
6_201309130.543448725612738052025-06-1760.54362598532209805
6_201210240.519291686140105012024-07-2860.51931865392604903
6_201111170.546507815061755052023-08-2160.54662730950038296
6_201101010.639181847235538952022-10-0560.63963157221440503
6_201401010.561198720466916992025-10-0560.56138775051928402
6_201101060.635889609563780042022-10-1060.63556628956400196
6_201311280.546597430992074032025-09-0160.54665719127535095
6_201105060.609756097560976042023-02-0760.60942165884575505
6_201307090.555833472291700992025-04-1260.55586436909394099
6_201309140.543035568829758012025-06-1860.54271138608488001
6_201203180.553525960367540982023-12-2160.55367919827252099
6_201309050.547585149490745992025-06-0960.54767511911933797
6_201204080.524383848977451052024-01-1160.52430136842657205
6_201107030.570939194975734982023-04-0660.57084142025345397
6_201103010.664982045484772022022-12-0360.66471683063015197
6_201301220.514112384967354012024-10-2660.51416525271222202
6_201401100.557724484104851982025-10-1460.55769338017957704
6_201107060.573986913098381012023-04-0960.57418465778594396
6_201305190.530475836825633042025-02-2060.53041956187344197
6_201311220.546119818688220022025-08-2660.54632867132867102
6_201308020.565930956423316032025-05-0660.56609114067364896
6_201202030.544988827729032012023-11-0760.54507794614629901
6_201308160.563697857948139982025-05-2060.56385678037778397
6_201103270.631113916061848972022-12-2960.63091482649842301
6_201107020.5684078895015062023-04-0560.56847251435393098
6_201103220.636537237428389972022-12-2460.63682098961981803
6_201201280.539636285143813012023-11-0160.53978192810104697
6_201202090.556544968833482032023-11-1360.55660692419013702
6_201111150.545018530630041022023-08-1960.54501853063004102
6_201202100.558909009613234972023-11-1460.55865921787709505
6_201107240.588546877758813982023-04-2760.58872012245378502
6_201202280.557724484104851982023-12-0260.55769338017957704
6_201101070.632511068943706012022-10-1160.63251106894370601
6_201302170.5142181313313112024-11-2160.51429746965644896
6_201307060.558815311539536012025-04-0960.55859680482627605
6_201201180.536394357131362962023-10-2260.536595836016313
6_201210050.534273654966074042024-07-0960.53407391582995101
6_201309240.534502111283340022025-06-2860.53435930319546898
6_201103310.626644942975310042023-01-0260.62652715995238395
6_201106030.594848611028492962023-03-0760.59477785047284804
6_201203010.551785024554434012023-12-0460.55160240498648605
6_201210090.5337318531169942024-07-1360.53361792956243304
6_201108240.590807042419945972023-05-2860.59059768485707498
6_201201250.545048236768953982023-10-2960.54475132102195301
6_201309220.533788833137611052025-06-2660.533589456272344
6_201111220.533988359053772952023-08-2660.53393133643013502
6_201106150.5848979353102882023-03-1960.58486372675166698
6_201206010.502841051943481052024-03-0560.50263885398341301
6_201110190.576834333179511052023-07-2360.57666801222536201
6_201106170.584624378836597012023-03-2160.58435107812773901
6_201207090.519912654674015042024-04-1260.51980455348788901
6_201307110.557072029413402952025-04-1460.55722723726735801
6_201102250.6576351440220972022-11-2960.65733254453428003
6_201205130.492489534597389982024-02-1560.49273220004927298
6_201112200.524301368426572052023-09-2360.52421891381841101
6_201401050.566315551025030952025-10-0960.56647595309579102
6_201308100.559691050540102042025-05-1460.55972237770066002
6_201310030.540891389009086952025-07-0760.54115482439525997
6_201312010.550721445093071972025-09-0460.55053952873816303
6_201312160.558940249287350982025-09-1960.55909650005591005
6_201304160.518995225243928052025-01-1860.51926472115484501
6_201312200.561104253170239042025-09-2360.56129321957790801
6_201206120.508621128121662052024-03-1660.50882816872742098
6_201110160.576535024502738972023-07-2060.57676779328642303
6_201304080.512347576595962972025-01-1060.51250512505125001
6_201101040.639181847235538952022-10-0860.638895987733197
6_201112030.521050437682368032023-09-0660.52134925186382397
6_201111190.537894680221613022023-08-2360.53818416662181801
6_201310040.546239143497022962025-07-0860.546149645002731
6_201202040.553127938492173012023-11-0860.55303616856542404
6_201302010.515437348590279012024-11-0560.51567656765676595
6_201307140.563888575617457982025-04-1760.56388857561745798
6_201103260.6342762907522522022-12-2860.63431652394544902
6_201309250.534816557920632982025-06-2960.53507410776392506
6_201304270.519534497090606952025-01-2960.51950750688347402
6_201206270.521512385919166042024-03-3160.52145799655837699
6_201105230.597514340344167952023-02-2460.59755004481625296
6_201203300.5335894562723442024-01-0260.533589456272344
6_201303160.506559951370245012024-12-1860.506457330969866
6_201207110.518188413307077992024-04-1460.51805418846811402
6_201301310.5171967933798812024-11-0460.51706308169596704
6_201207210.516022498580937962024-04-2460.51580956310930004
6_201308040.571820677035681962025-05-0860.57211510956004397
6_201105120.610798924993891992023-02-1360.61064973131411804
6_201206240.523807029490335972024-03-2860.52399916160134097
6_201207230.525403246992065982024-04-2660.52532044547173795
6_201212120.502512562814069972024-09-1560.50246206411415895
6_201311100.544040041347042982025-08-1460.54406964091403698
6_201212010.512242598094457052024-09-0460.51240008198401299
6_201312270.560224089635854022025-09-3060.56012995014843403
6_201208040.518510836876491022024-05-0860.51845707175445899
6_201301040.519372597901734962024-10-0860.51948051948051899
6_201206140.512242598094457052024-03-1860.51234757659596297
6_201309010.553801849698178032025-06-0560.55395524041657396
6_201301270.518618400580852962024-10-3160.51843019337446195
6_201210040.5324530110217772024-07-0860.53250971830235905
6_201104030.631831680040436992023-01-0560.63199140491689298
6_201312240.563888575617457982025-09-2760.563952176855403
6_201105110.607791892056160022023-02-1260.60782883539995103
6_201308210.557506829458661042025-05-2560.55747574980488301
6_201210200.521050437682368032024-07-2460.52124055251498602
6_201206060.514694528797159052024-03-1060.51472102120650598
6_201101210.637511156445238042022-10-2560.63755180108383802
6_201207170.508207551964221962024-04-2060.50810426299476696
6_201402190.543537341015328022025-11-2360.54344872561273805
6_201212270.520941862888101962024-09-3060.52107758845292096
6_201108090.594424300065387052023-05-1360.59449497651744798
6_201205140.485130742735166992024-02-1660.48513074273516699
6_201208150.510490581448772022024-05-1960.51064698973599598
6_201402220.545613269314709992025-11-2660.54564304032302102
6_201101280.635001270002540032022-11-0160.63496094990158103
6_201101110.634155621789586952022-10-1560.63423606266252297
6_201106280.580012760280726012023-04-0160.58008005104704496
6_201210010.535819535980281982024-07-0560.53553258715792895
6_201108200.589379383509164972023-05-2460.58934464875058901
6_201203200.552822157112056962023-12-2360.55300558535641198
6_201401230.550448615621731972025-10-2760.550630471890314
6_201401220.5542929992794192025-10-2660.55426227690943397
6_201305280.534102440848154952025-03-0160.53427365496607404
6_201112040.521920668058455052023-09-0760.52170283806343898
6_201112080.525430853299705962023-09-1160.52523767004569599
6_201104070.625860558267617992023-01-0960.62613486945088004
6_201211070.485295544986896982024-08-1160.48538976798369099
6_201108210.590109760415436952023-05-2560.59017941454202105
6_201312020.5499037668408032025-09-0560.550145788633988
6_201112230.529436679373146982023-09-2660.52971713105201801
6_201308190.557134102178393992025-05-2360.55713410217839399
6_201105300.597407252524046032023-03-0360.59705057018329499
6_201202010.544365813826891982023-11-0560.54445472858931798
6_201402120.542711386084880012025-11-1660.54291763939410398
6_201307290.560098577349613992025-05-0260.56012995014843403
6_201107040.573690551316619952023-04-0760.57395396889169503
6_201110200.575274693666225972023-07-2460.57527469366622597
6_201312180.559190292456522962025-09-2160.55950316119286103
6_201307190.571951498512926042025-04-2260.57201693170117796
6_201303110.516102394715111992024-12-1360.51618231559386796
6_201308180.555833472291700992025-05-2260.55598799065940196
6_201107120.573591832052312012023-04-1560.57359183205231201
6_201102160.656167979002625022022-11-2060.65625410158813502
6_201301230.514006682086866952024-10-2760.51387461459403905
6_201307280.566572237960339952025-05-0160.56647595309579102
6_201204170.529801324503310972024-01-2060.529913624079275
6_201110050.590702345088309992023-07-0960.59059768485707498
6_201208210.508026823816297052024-05-2560.50813008130081305
6_201106200.596551929845492992023-03-2460.59683676514473305
6_201312260.561198720466916992025-09-2960.56138775051928402
6_201301300.519291686140105012024-11-0360.51953449709060695
6_201205270.508052634252909032024-02-2960.50820755196422196
6_201112050.528541226215645032023-09-0860.52876480541455195
6_201101300.642508352608583972022-11-0360.64234326824254895
6_201303090.518000518000518052024-12-1160.51824212271973502
6_201303050.514112384967354012024-12-0760.51432392120557502
6_201309260.539607165983164052025-06-3060.53937432578209299
6_201301070.517732332384156952024-10-1160.51762513587659797
6_201112140.522029651284192992023-09-1760.52200240121104602
6_201205250.4963271788763152024-02-2760.49647502730612703
6_201308280.558596804826276052025-06-0160.55875286360842602
6_201310110.553464688952844952025-07-1560.55367919827252099
6_201103110.655307994757535982022-12-1360.655050438883794
6_201112170.524136485140730972023-09-2060.52432885906040305
6_201304300.5258176464402152025-02-0160.525900604785696
6_201307070.556297285269248042025-04-1060.55660692419013702
6_201310180.547465235957516952025-07-2260.54719562243502096
6_201307020.552394630724189042025-04-0560.55224210293792797
6_201102170.657851457140978042022-11-2160.65785145714097804
6_201204070.523999161601340972024-01-1060.524109014675052
6_201112120.5232314776056932023-09-1560.52309462781817195
6_201107160.572770490864310982023-04-1960.57283611158847403
6_201209070.508336722244814962024-06-1160.50818172578514098
6_201105270.596089651883643052023-02-2860.59619626781136303
6_201402150.543625985322098052025-11-1960.54330109746821698
6_201104270.613083195389613982023-01-2960.61327118851956297
6_201110110.573000229200091972023-07-1560.57296739815504505
6_201107210.582546895025049972023-04-2460.58224163027656495
6_201211280.507099391480730022024-09-0160.506945148534929
6_201309120.540569760527595982025-06-1660.54045289952980602
6_201203030.553066755157347052023-12-0660.55294442908487695
6_201401170.555586421467858972025-10-2160.55580257892396601
6_201102180.654835963591119952022-11-2260.65496463190987697
6_201206190.519993760074878962024-03-2360.51993968699630799
6_201304110.513689834078184032025-01-1360.51347881899871595
6_201202140.559190292456522962023-11-1860.55894024928735098
6_201210210.522193211488251042024-07-2560.52197515398267003
6_201111280.527009222661397052023-09-0160.52678712532265703
6_201109070.585857402308277992023-06-1160.58554865909357101
6_201310240.548095368594134992025-07-2860.54791518272971296
6_201208130.509995920032640052024-05-1760.51020408163265296
6_201304200.522356874216465042025-01-2260.52262987352357104
6_201108150.596979284818817012023-05-1960.59733588196642995
6_201101020.638284291823578042022-10-0660.63816209317166595
6_201401110.558940249287350982025-10-1560.55909650005591005
6_201209080.507330931966922032024-06-1260.50745965695727202
6_201401310.548305735277990982025-11-0460.54836586970826895
6_201307240.571134844936890042025-04-2760.57106961338587203
6_201303040.514191690662278992024-12-0660.51419169066227899
6_201108170.596623113179404972023-05-2160.59669431350319202
6_201402020.548005260850504052025-11-0660.54800526085050405
6_201309200.529969791721871972025-06-2460.52988554472233995
6_201304050.518618400580852962025-01-0760.51840331778123405
6_201110250.555401277422937992023-07-2960.55515461055904103
6_201208200.508052634252909032024-05-2460.50797521080971297
6_201207150.506380392951184982024-04-1860.50620096178182705
6_201211170.496031746031745992024-08-2160.49617941847772201
6_201402200.545791944110905042025-11-2460.54594092919146198
6_201303310.516689056525783012025-01-0260.51684928674798403
6_201311160.543301097468216982025-08-2060.54359643400739299
6_201402040.546119818688220022025-11-0860.54632867132867102
6_201206280.519399574092349052024-04-0160.51950750688347402
6_201201110.524136485140730972023-10-1560.52391680201184099
6_201302150.5097099750242112024-11-1960.50973595677439099
6_201309270.537230041903942972025-07-0160.53748992206396096
6_201211130.492999408400709992024-08-1760.49304802287742799
6_201111300.531886601776501042023-09-0360.53171691391503195
6_201105040.606060606060605972023-02-0560.60576690089653495
6_201106270.579609343302614042023-03-3160.57957575055059696
6_201312190.561293219577908012025-09-2260.56129321957790801
6_201108140.601902010352714962023-05-1860.60172092183645198
6_201311260.548305735277990982025-08-3060.54836586970826895
6_201207190.507536923311170952024-04-2260.50745965695727202
6_201101190.6329113924050632022-10-2360.63331222292590295
6_201202270.556421099488093042023-12-0160.55654496883348203
6_201402070.546507815061755052025-11-1160.54650781506175505
6_201206040.514694528797159052024-03-0860.51495957567330997
6_201207250.525403246992065982024-04-2860.52534804307853999
6_201103020.665557404326122982022-12-0460.66577896138481996
6_201312250.563888575617457982025-09-2860.56360254748351502
6_201101030.639304436772791032022-10-0760.63954975697109195
6_201206130.508621128121662052024-03-1760.50856939429385095
6_201101170.631911532385466052022-10-2160.63203134875489797
6_201112100.519049102045053942023-09-1360.51880674448767805
6_201207270.524769101595297992024-04-3060.52474156477934597
6_201308150.561987186692142982025-05-1960.56173463655768996
6_201209130.505203597049611042024-06-1760.50515255607193399
6_201111060.543301097468216982023-08-1060.54330109746821698
6_201112110.521213384759721012023-09-1460.52134925186382397
6_201304090.512295081967212962025-01-1160.51229508196721296
6_201207050.527760185771585012024-04-0860.52756528620416798
6_201212210.513426092314011042024-09-2460.51347881899871595
6_201310060.5413892046992582025-07-1060.54127198917455999
6_201311070.543537341015328022025-08-1160.54344872561273805
6_201205100.500700981373923052024-02-1260.50065084609993005
6_201211060.485295544986896982024-08-1060.48517781767017598
6_201208090.5167958656330752024-05-1360.51684928674798403
6_201111200.534102440848154952023-08-2460.53384582532564595
6_201204240.511718350220038982024-01-2760.51153511688577402
6_201208110.518995225243928052024-05-1560.51915688921192005
6_201401020.563888575617457982025-10-0660.56360254748351502
6_201401070.561104253170239042025-10-1160.56129321957790801

Generated 2025-11-01 18:22:43.580 UTC