[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 563 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130129 | 0.51899522524392805 | 2024-11-04 | 6 | 0.51880674448767805 |
| 6_20130504 | 0.53002597127259199 | 2025-02-07 | 6 | 0.53027892671545196 |
| 6_20130307 | 0.51682257481006799 | 2024-12-11 | 6 | 0.51708981850147395 |
| 6_20120822 | 0.50851767098906697 | 2024-05-28 | 6 | 0.50851767098906697 |
| 6_20120831 | 0.50913904587342795 | 2024-06-06 | 6 | 0.50932056636446998 |
| 6_20120611 | 0.50862112812166205 | 2024-03-17 | 6 | 0.50859525989217802 |
| 6_20110414 | 0.61406202026404699 | 2023-01-18 | 6 | 0.61376051064874504 |
| 6_20121219 | 0.50862112812166205 | 2024-09-24 | 6 | 0.50882816872742098 |
| 6_20110502 | 0.60650169820475497 | 2023-02-05 | 6 | 0.60624431645953303 |
| 6_20110723 | 0.59245215948812102 | 2023-04-28 | 6 | 0.59227671167969698 |
| 6_20110416 | 0.60470460180202001 | 2023-01-20 | 6 | 0.604631477114699 |
| 6_20130531 | 0.53333333333333299 | 2025-03-06 | 6 | 0.53310587482674099 |
| 6_20130716 | 0.56750468191362602 | 2025-04-21 | 6 | 0.56737588652482296 |
| 6_20110914 | 0.58892815076560701 | 2023-06-20 | 6 | 0.58892815076560701 |
| 6_20130421 | 0.52498950020999602 | 2025-01-25 | 6 | 0.52487927776611398 |
| 6_20131030 | 0.550145788633988 | 2025-08-05 | 6 | 0.54987352908831 |
| 6_20130705 | 0.55648302726766796 | 2025-04-10 | 6 | 0.55657594478766603 |
| 6_20120913 | 0.50520359704961104 | 2024-06-19 | 6 | 0.50515255607193399 |
| 6_20110330 | 0.62833804586867703 | 2023-01-03 | 6 | 0.62857502042868796 |
| 6_20110622 | 0.59662311317940497 | 2023-03-28 | 6 | 0.59676553082294004 |
| 6_20120922 | 0.51896829103741804 | 2024-06-28 | 6 | 0.51899522524392805 |
| 6_20120602 | 0.50339793606846195 | 2024-03-08 | 6 | 0.50360074532910304 |
| 6_20110901 | 0.588650812338121 | 2023-06-07 | 6 | 0.58858151854031804 |
| 6_20130926 | 0.53960716598316405 | 2025-07-02 | 6 | 0.53937432578209299 |
| 6_20110404 | 0.62881217380368504 | 2023-01-08 | 6 | 0.62877263581488896 |
| 6_20110728 | 0.59094669660796595 | 2023-05-03 | 6 | 0.59112135721463599 |
| 6_20110520 | 0.60584030049678905 | 2023-02-23 | 6 | 0.60584030049678905 |
| 6_20110218 | 0.65483596359111995 | 2022-11-24 | 6 | 0.65496463190987697 |
| 6_20130912 | 0.54056976052759598 | 2025-06-18 | 6 | 0.54045289952980602 |
| 6_20111010 | 0.57405281285878296 | 2023-07-16 | 6 | 0.57425060296313302 |
| 6_20120823 | 0.50994390617032104 | 2024-05-29 | 6 | 0.51017805214019696 |
| 6_20130707 | 0.55629728526924804 | 2025-04-12 | 6 | 0.55660692419013702 |
| 6_20131024 | 0.54809536859413499 | 2025-07-30 | 6 | 0.54791518272971296 |
| 6_20131111 | 0.54362598532209805 | 2025-08-17 | 6 | 0.54330109746821698 |
| 6_20131026 | 0.54791518272971296 | 2025-08-01 | 6 | 0.54785514709910699 |
| 6_20130410 | 0.51295203898435504 | 2025-01-14 | 6 | 0.51324163416136304 |
| 6_20121120 | 0.50702225827713798 | 2024-08-26 | 6 | 0.50699655242344399 |
| 6_20120801 | 0.52432885906040305 | 2024-05-07 | 6 | 0.52438384897745105 |
| 6_20120703 | 0.52910052910052896 | 2024-04-08 | 6 | 0.52893261398497804 |
| 6_20110915 | 0.57967654049040596 | 2023-06-21 | 6 | 0.57940784518222399 |
| 6_20111106 | 0.54330109746821698 | 2023-08-12 | 6 | 0.54330109746821698 |
| 6_20120724 | 0.52540324699206598 | 2024-04-29 | 6 | 0.52554130754677297 |
| 6_20110507 | 0.60455837011063396 | 2023-02-10 | 6 | 0.60466803724755103 |
| 6_20130629 | 0.54908851306830697 | 2025-04-04 | 6 | 0.54923930356456296 |
| 6_20120425 | 0.51020408163265296 | 2024-01-30 | 6 | 0.51025614858659096 |
| 6_20140131 | 0.54830573527799098 | 2025-11-06 | 6 | 0.54836586970826895 |
| 6_20110122 | 0.63901846763371495 | 2022-10-28 | 6 | 0.63885517153261395 |
| 6_20110320 | 0.63605139295255098 | 2022-12-24 | 6 | 0.636213258684311 |
| 6_20131202 | 0.549903766840803 | 2025-09-07 | 6 | 0.550145788633988 |
| 6_20120827 | 0.50789781096043496 | 2024-06-02 | 6 | 0.50813008130081305 |
| 6_20130203 | 0.50505050505050497 | 2024-11-09 | 6 | 0.50520359704961104 |
| 6_20120128 | 0.53963628514381301 | 2023-11-03 | 6 | 0.53978192810104697 |
| 6_20120501 | 0.493900330913222 | 2024-02-05 | 6 | 0.49411997232928201 |
| 6_20131014 | 0.55041831792161999 | 2025-07-20 | 6 | 0.55011552426009502 |
| 6_20110719 | 0.57853630315302296 | 2023-04-24 | 6 | 0.57830210501966195 |
| 6_20130425 | 0.52156678662702805 | 2025-01-29 | 6 | 0.52145799655837699 |
| 6_20120227 | 0.55642109948809304 | 2023-12-03 | 6 | 0.55654496883348203 |
| 6_20140113 | 0.55303616856542404 | 2025-10-19 | 6 | 0.55334218680832203 |
| 6_20130130 | 0.51929168614010501 | 2024-11-05 | 6 | 0.51953449709060695 |
| 6_20130213 | 0.51122130770410501 | 2024-11-19 | 6 | 0.51137816415239101 |
| 6_20111211 | 0.52121338475972101 | 2023-09-16 | 6 | 0.52134925186382397 |
| 6_20140110 | 0.55772448410485198 | 2025-10-16 | 6 | 0.55769338017957704 |
| 6_20121207 | 0.50733093196692203 | 2024-09-12 | 6 | 0.50738241412552598 |
| 6_20130723 | 0.57149388501542997 | 2025-04-28 | 6 | 0.57162455699096804 |
| 6_20130613 | 0.53879310344827602 | 2025-03-19 | 6 | 0.53893829156561601 |
| 6_20121118 | 0.49731450169086899 | 2024-08-24 | 6 | 0.49726504226752899 |
| 6_20121117 | 0.49603174603174599 | 2024-08-23 | 6 | 0.49617941847772201 |
| 6_20121216 | 0.50831088293600402 | 2024-09-21 | 6 | 0.50810426299476696 |
| 6_20131109 | 0.54570259208731198 | 2025-08-15 | 6 | 0.54543471146503797 |
| 6_20110824 | 0.59080704241994597 | 2023-05-30 | 6 | 0.59059768485707498 |
| 6_20120313 | 0.54401044500054396 | 2023-12-18 | 6 | 0.54392167527876001 |
| 6_20120808 | 0.51591600887375499 | 2024-05-14 | 6 | 0.51575635669709596 |
| 6_20130924 | 0.53450211128334002 | 2025-06-30 | 6 | 0.53435930319546898 |
| 6_20111224 | 0.52573471426318297 | 2023-09-29 | 6 | 0.52556892836495495 |
| 6_20120119 | 0.54513737461840395 | 2023-10-25 | 6 | 0.54495912806539504 |
| 6_20130507 | 0.53033517182859602 | 2025-02-10 | 6 | 0.53008216273522402 |
| 6_20111213 | 0.52083333333333304 | 2023-09-18 | 6 | 0.52096900234436105 |
| 6_20130123 | 0.51400668208686695 | 2024-10-29 | 6 | 0.51387461459403905 |
| 6_20111223 | 0.52943667937314698 | 2023-09-28 | 6 | 0.52971713105201801 |
| 6_20120529 | 0.508698748601078 | 2024-03-04 | 6 | 0.50880227943421197 |
| 6_20140111 | 0.55894024928735098 | 2025-10-17 | 6 | 0.55909650005591005 |
| 6_20110219 | 0.65824117956819395 | 2022-11-25 | 6 | 0.65815453468474405 |
| 6_20130516 | 0.533589456272344 | 2025-02-19 | 6 | 0.53367488525990003 |
| 6_20130211 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51122130770410501 |
| 6_20120608 | 0.50620096178182705 | 2024-03-14 | 6 | 0.50630347830489597 |
| 6_20130306 | 0.51458858642515304 | 2024-12-10 | 6 | 0.51458858642515304 |
| 6_20110104 | 0.63918184723553895 | 2022-10-10 | 6 | 0.638895987733197 |
| 6_20131006 | 0.541389204699258 | 2025-07-12 | 6 | 0.54127198917455999 |
| 6_20110523 | 0.59751434034416795 | 2023-02-26 | 6 | 0.59755004481625296 |
| 6_20130420 | 0.52235687421646504 | 2025-01-24 | 6 | 0.52262987352357104 |
| 6_20120213 | 0.55847202055177003 | 2023-11-19 | 6 | 0.55856560353013496 |
| 6_20110828 | 0.58370301190754104 | 2023-06-03 | 6 | 0.58346461287122897 |
| 6_20110113 | 0.63528365415157895 | 2022-10-19 | 6 | 0.63536438147277496 |
| 6_20110213 | 0.65074510314309897 | 2022-11-19 | 6 | 0.65044880967867802 |
| 6_20120212 | 0.55392455547554398 | 2023-11-18 | 6 | 0.55358724534986703 |
| 6_20121009 | 0.533731853116994 | 2024-07-15 | 6 | 0.53361792956243304 |
| 6_20110329 | 0.62948508120357505 | 2023-01-02 | 6 | 0.62936622820819399 |
| 6_20131012 | 0.551085638708255 | 2025-07-18 | 6 | 0.55090348171000403 |
| 6_20120707 | 0.51692943913155898 | 2024-04-12 | 6 | 0.51671575466335995 |
| 6_20111024 | 0.55623539882078099 | 2023-07-30 | 6 | 0.556266340323747 |
| 6_20140218 | 0.54359643400739299 | 2025-11-24 | 6 | 0.54380336070476898 |
| 6_20140123 | 0.55044861562173197 | 2025-10-29 | 6 | 0.550630471890314 |
| 6_20110327 | 0.63111391606184897 | 2022-12-31 | 6 | 0.63091482649842301 |
| 6_20140226 | 0.54773511529824204 | 2025-12-02 | 6 | 0.54800526085050405 |
| 6_20111117 | 0.54650781506175505 | 2023-08-23 | 6 | 0.54662730950038296 |
| 6_20130325 | 0.51030822616860605 | 2024-12-29 | 6 | 0.51033426894615996 |
| 6_20120414 | 0.52639890509027698 | 2024-01-19 | 6 | 0.52617732175743204 |
| 6_20131031 | 0.54773511529824204 | 2025-08-06 | 6 | 0.54800526085050405 |
| 6_20131017 | 0.551085638708255 | 2025-07-23 | 6 | 0.55114638447971798 |
| 6_20131120 | 0.54662730950038296 | 2025-08-26 | 6 | 0.54689636313918499 |
| 6_20121008 | 0.534302201325069 | 2024-07-14 | 6 | 0.53441641727233902 |
| 6_20111027 | 0.56110425317023904 | 2023-08-02 | 6 | 0.56097834623583498 |
| 6_20120524 | 0.493388592855733 | 2024-02-28 | 6 | 0.493242576699221 |
| 6_20120508 | 0.49603174603174599 | 2024-02-12 | 6 | 0.49590875278948698 |
| 6_20131028 | 0.54987352908831 | 2025-08-03 | 6 | 0.54975261132490405 |
| 6_20120814 | 0.51049058144877202 | 2024-05-20 | 6 | 0.51036031438195395 |
| 6_20120210 | 0.55890900961323497 | 2023-11-16 | 6 | 0.55865921787709505 |
| 6_20120506 | 0.492780761839058 | 2024-02-10 | 6 | 0.492780761839058 |
| 6_20140128 | 0.54626898284715397 | 2025-11-03 | 6 | 0.54617947457534499 |
| 6_20121215 | 0.50306871918704099 | 2024-09-20 | 6 | 0.50334725927417301 |
| 6_20120426 | 0.50929462694168603 | 2024-01-31 | 6 | 0.50929462694168603 |
| 6_20140116 | 0.55570991942206205 | 2025-10-22 | 6 | 0.55564816358281899 |
| 6_20110603 | 0.59484861102849296 | 2023-03-09 | 6 | 0.59477785047284804 |
| 6_20110715 | 0.57626923298565103 | 2023-04-20 | 6 | 0.57616962433740504 |
Generated 2025-11-03 09:22:45.374 UTC