[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 687 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111029 | 0.55417013022998096 | 2023-08-04 | 6 | 0.55386319579064003 |
| 6_20110716 | 0.57277049086431098 | 2023-04-21 | 6 | 0.57283611158847403 |
| 6_20120516 | 0.49200492004919999 | 2024-02-20 | 6 | 0.49181134116952702 |
| 6_20120222 | 0.571461226355792 | 2023-11-28 | 6 | 0.57123272021021398 |
| 6_20110616 | 0.58298839853086903 | 2023-03-22 | 6 | 0.58315838581758805 |
| 6_20121013 | 0.52940865053734998 | 2024-07-19 | 6 | 0.52926855086270796 |
| 6_20130330 | 0.50978792822186003 | 2025-01-03 | 6 | 0.50960607450440798 |
| 6_20111205 | 0.52854122621564503 | 2023-09-10 | 6 | 0.52876480541455195 |
| 6_20121206 | 0.50999592003264005 | 2024-09-11 | 6 | 0.509813917919959 |
| 6_20110924 | 0.57806809642175805 | 2023-06-30 | 6 | 0.57833555028627603 |
| 6_20131213 | 0.55691690799732696 | 2025-09-18 | 6 | 0.55666889334224001 |
| 6_20111027 | 0.56110425317023904 | 2023-08-02 | 6 | 0.56097834623583498 |
| 6_20140107 | 0.56110425317023904 | 2025-10-13 | 6 | 0.56129321957790801 |
| 6_20110426 | 0.61443932411674396 | 2023-01-30 | 6 | 0.61443932411674396 |
| 6_20131227 | 0.56022408963585402 | 2025-10-02 | 6 | 0.56012995014843403 |
| 6_20121229 | 0.51950750688347402 | 2024-10-04 | 6 | 0.51972350709422599 |
| 6_20110106 | 0.63588960956378004 | 2022-10-12 | 6 | 0.63556628956400196 |
| 6_20130820 | 0.55669988309302498 | 2025-05-26 | 6 | 0.55697894619583399 |
| 6_20110505 | 0.60768108896451101 | 2023-02-08 | 6 | 0.60779189205616002 |
| 6_20120921 | 0.51551706361480598 | 2024-06-27 | 6 | 0.51525144270404 |
| 6_20131102 | 0.54866673982223202 | 2025-08-08 | 6 | 0.54872695346795397 |
| 6_20120107 | 0.52449386342179805 | 2023-10-13 | 6 | 0.52430136842657205 |
| 6_20110416 | 0.60470460180202001 | 2023-01-20 | 6 | 0.604631477114699 |
| 6_20120902 | 0.51456210764639299 | 2024-06-08 | 6 | 0.51474751634323401 |
| 6_20120129 | 0.54215234480889096 | 2023-11-04 | 6 | 0.542034798634072 |
| 6_20140118 | 0.55558642146785897 | 2025-10-24 | 6 | 0.55546297839249004 |
| 6_20120218 | 0.556266340323747 | 2023-11-24 | 6 | 0.55617352614015603 |
| 6_20121029 | 0.51469452879715905 | 2024-08-04 | 6 | 0.51456210764639299 |
| 6_20120305 | 0.55598799065940196 | 2023-12-10 | 6 | 0.55580257892396601 |
| 6_20131007 | 0.54315354950844597 | 2025-07-13 | 6 | 0.54336013910019598 |
| 6_20130622 | 0.53954893708859397 | 2025-03-28 | 6 | 0.53931614712544496 |
| 6_20130316 | 0.50655995137024501 | 2024-12-20 | 6 | 0.506457330969866 |
| 6_20111130 | 0.53188660177650104 | 2023-09-05 | 6 | 0.53171691391503195 |
| 6_20121014 | 0.53157559004890498 | 2024-07-20 | 6 | 0.53166037535222499 |
| 6_20110415 | 0.61842918985776096 | 2023-01-19 | 6 | 0.61877359074314697 |
| 6_20120707 | 0.51692943913155898 | 2024-04-12 | 6 | 0.51671575466335995 |
| 6_20120113 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52202965128419299 |
| 6_20130308 | 0.51891443101032597 | 2024-12-12 | 6 | 0.51875291798516399 |
| 6_20130829 | 0.55997312129017796 | 2025-06-04 | 6 | 0.55981638022728497 |
| 6_20111222 | 0.52578999947421001 | 2023-09-27 | 6 | 0.52565180824222002 |
| 6_20111023 | 0.55903398926654702 | 2023-07-29 | 6 | 0.55884654073991302 |
| 6_20121226 | 0.51419169066227899 | 2024-10-01 | 6 | 0.51392743344639702 |
| 6_20130705 | 0.55648302726766796 | 2025-04-10 | 6 | 0.55657594478766603 |
| 6_20130212 | 0.51122130770410501 | 2024-11-18 | 6 | 0.51119517431755401 |
| 6_20111006 | 0.58813150620478705 | 2023-07-12 | 6 | 0.58826989822930797 |
| 6_20130108 | 0.51708981850147395 | 2024-10-14 | 6 | 0.517196793379881 |
| 6_20120507 | 0.49603174603174599 | 2024-02-11 | 6 | 0.49613018456042901 |
| 6_20120807 | 0.51591600887375499 | 2024-05-13 | 6 | 0.51607575992155696 |
| 6_20110607 | 0.59304946032499095 | 2023-03-13 | 6 | 0.59269796111901396 |
| 6_20121124 | 0.50170579971904505 | 2024-08-30 | 6 | 0.501529665479713 |
| 6_20120210 | 0.55890900961323497 | 2023-11-16 | 6 | 0.55865921787709505 |
| 6_20120416 | 0.52980132450331097 | 2024-01-21 | 6 | 0.52957686808240201 |
| 6_20130116 | 0.52121338475972101 | 2024-10-22 | 6 | 0.52148518982060899 |
| 6_20120111 | 0.52413648514073097 | 2023-10-17 | 6 | 0.52391680201184099 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20111203 | 0.52105043768236803 | 2023-09-08 | 6 | 0.52134925186382397 |
| 6_20140203 | 0.54869684499314098 | 2025-11-09 | 6 | 0.54863663795468298 |
| 6_20130225 | 0.51999376007487896 | 2024-12-01 | 6 | 0.52002080083203295 |
| 6_20110102 | 0.63828429182357804 | 2022-10-08 | 6 | 0.63816209317166595 |
| 6_20120115 | 0.52812252442566698 | 2023-10-21 | 6 | 0.52789948793749697 |
| 6_20140104 | 0.56449336720293497 | 2025-10-10 | 6 | 0.56446150372544601 |
| 6_20110617 | 0.58462437883659701 | 2023-03-23 | 6 | 0.58435107812773901 |
| 6_20140109 | 0.55919029245652296 | 2025-10-15 | 6 | 0.55950316119286103 |
| 6_20120727 | 0.52476910159529799 | 2024-05-02 | 6 | 0.52474156477934597 |
| 6_20120330 | 0.533589456272344 | 2024-01-04 | 6 | 0.533589456272344 |
| 6_20110827 | 0.58816609810610498 | 2023-06-02 | 6 | 0.58823529411764697 |
| 6_20111225 | 0.52750962705069404 | 2023-09-30 | 6 | 0.52756528620416798 |
| 6_20120616 | 0.51926472115484501 | 2024-03-22 | 6 | 0.51948051948051899 |
| 6_20120214 | 0.55919029245652296 | 2023-11-20 | 6 | 0.55894024928735098 |
| 6_20120524 | 0.493388592855733 | 2024-02-28 | 6 | 0.493242576699221 |
| 6_20131223 | 0.56449336720293497 | 2025-09-28 | 6 | 0.56446150372544601 |
| 6_20140117 | 0.55558642146785897 | 2025-10-23 | 6 | 0.55580257892396601 |
| 6_20120120 | 0.539025442000862 | 2023-10-26 | 6 | 0.539025442000862 |
| 6_20140126 | 0.55072144509307197 | 2025-11-01 | 6 | 0.55053952873816303 |
| 6_20120112 | 0.52670388707468696 | 2023-10-18 | 6 | 0.52673163023439595 |
| 6_20130508 | 0.529913624079275 | 2025-02-11 | 6 | 0.53013836611355603 |
| 6_20110114 | 0.63669935056666205 | 2022-10-20 | 6 | 0.63645621181262702 |
| 6_20120410 | 0.52430136842657205 | 2024-01-15 | 6 | 0.524163958486214 |
| 6_20110810 | 0.59350703305834196 | 2023-05-16 | 6 | 0.59343659130021997 |
| 6_20120528 | 0.508698748601078 | 2024-03-03 | 6 | 0.50859525989217802 |
| 6_20120901 | 0.51456210764639299 | 2024-06-07 | 6 | 0.51437683246746602 |
| 6_20121009 | 0.533731853116994 | 2024-07-15 | 6 | 0.53361792956243304 |
| 6_20111224 | 0.52573471426318297 | 2023-09-29 | 6 | 0.52556892836495495 |
| 6_20110926 | 0.57930714865021404 | 2023-07-02 | 6 | 0.57960934330261404 |
| 6_20110722 | 0.58775126366521702 | 2023-04-27 | 6 | 0.58799317927911998 |
| 6_20121112 | 0.49231981094919303 | 2024-08-18 | 6 | 0.49212598425196902 |
| 6_20101231 | 0.64135454079014897 | 2022-10-06 | 6 | 0.64114893889850599 |
| 6_20131230 | 0.55950316119286103 | 2025-10-05 | 6 | 0.55959709009513103 |
| 6_20110612 | 0.58826989822930797 | 2023-03-18 | 6 | 0.58830450641251897 |
| 6_20120221 | 0.57100439673385495 | 2023-11-27 | 6 | 0.571200091392015 |
| 6_20120321 | 0.55044861562173197 | 2023-12-26 | 6 | 0.55038802355660699 |
| 6_20120621 | 0.51786639047125804 | 2024-03-27 | 6 | 0.51783957330019204 |
| 6_20130529 | 0.53350405463081496 | 2025-03-04 | 6 | 0.53324801365114904 |
| 6_20140121 | 0.55318913536538195 | 2025-10-27 | 6 | 0.55321973888028297 |
| 6_20120118 | 0.53639435713136296 | 2023-10-24 | 6 | 0.536595836016313 |
| 6_20130418 | 0.52039966694421302 | 2025-01-22 | 6 | 0.52064351538501596 |
| 6_20111216 | 0.51988562516246395 | 2023-09-21 | 6 | 0.51988562516246395 |
| 6_20110713 | 0.569313976658127 | 2023-04-18 | 6 | 0.56911957202208197 |
| 6_20121002 | 0.53498823025893405 | 2024-07-08 | 6 | 0.53501685303087099 |
| 6_20130515 | 0.53339022829101801 | 2025-02-18 | 6 | 0.53324801365114904 |
| 6_20131207 | 0.55279159756771701 | 2025-09-12 | 6 | 0.55273048861375196 |
| 6_20110610 | 0.59375371096069396 | 2023-03-16 | 6 | 0.59385949284399298 |
| 6_20120417 | 0.52980132450331097 | 2024-01-22 | 6 | 0.529913624079275 |
| 6_20110307 | 0.66220780080789399 | 2022-12-11 | 6 | 0.66198861379584295 |
| 6_20130129 | 0.51899522524392805 | 2024-11-04 | 6 | 0.51880674448767805 |
| 6_20131030 | 0.550145788633988 | 2025-08-05 | 6 | 0.54987352908831 |
| 6_20110531 | 0.59655192984549299 | 2023-03-06 | 6 | 0.59683676514473305 |
| 6_20110322 | 0.63653723742838997 | 2022-12-26 | 6 | 0.63682098961981803 |
| 6_20111208 | 0.52543085329970596 | 2023-09-13 | 6 | 0.52523767004569599 |
| 6_20110806 | 0.60240963855421703 | 2023-05-12 | 6 | 0.60222824450466705 |
| 6_20130507 | 0.53033517182859602 | 2025-02-10 | 6 | 0.53008216273522402 |
| 6_20130819 | 0.55713410217839399 | 2025-05-25 | 6 | 0.55713410217839399 |
| 6_20130227 | 0.51999376007487896 | 2024-12-03 | 6 | 0.52012899199001394 |
| 6_20110912 | 0.58778581085052595 | 2023-06-18 | 6 | 0.58785491740638396 |
| 6_20110323 | 0.63763310591085898 | 2022-12-27 | 6 | 0.63742988271290202 |
| 6_20121219 | 0.50862112812166205 | 2024-09-24 | 6 | 0.50882816872742098 |
| 6_20110620 | 0.59655192984549299 | 2023-03-26 | 6 | 0.59683676514473305 |
| 6_20110119 | 0.632911392405063 | 2022-10-25 | 6 | 0.63331222292590295 |
| 6_20120903 | 0.50551005965018703 | 2024-06-09 | 6 | 0.50545895673271302 |
| 6_20130504 | 0.53002597127259199 | 2025-02-07 | 6 | 0.53027892671545196 |
| 6_20130715 | 0.56695770495521003 | 2025-04-20 | 6 | 0.567054153671676 |
| 6_20120725 | 0.52540324699206598 | 2024-04-30 | 6 | 0.52534804307853999 |
| 6_20130328 | 0.51255766273705805 | 2025-01-01 | 6 | 0.51240008198401299 |
| 6_20110719 | 0.57853630315302296 | 2023-04-24 | 6 | 0.57830210501966195 |
Generated 2025-11-03 11:32:18.374 UTC