[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 811 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130112 | 0.52137643378519305 | 2024-10-22 | 6 | 0.52162119868551504 |
| 6_20130902 | 0.55660692419013702 | 2025-06-12 | 6 | 0.55654496883348203 |
| 6_20130711 | 0.55707202941340295 | 2025-04-20 | 6 | 0.55722723726735801 |
| 6_20111216 | 0.51988562516246395 | 2023-09-25 | 6 | 0.51988562516246395 |
| 6_20140119 | 0.554016620498615 | 2025-10-29 | 6 | 0.55404731564075604 |
| 6_20121028 | 0.51620896138757 | 2024-08-07 | 6 | 0.51647557070550598 |
| 6_20110602 | 0.59049306170652505 | 2023-03-12 | 6 | 0.59087686126211303 |
| 6_20120320 | 0.55282215711205696 | 2023-12-29 | 6 | 0.55300558535641198 |
| 6_20130120 | 0.51915688921192005 | 2024-10-30 | 6 | 0.51923775896983204 |
| 6_20111207 | 0.52854122621564503 | 2023-09-16 | 6 | 0.52854122621564503 |
| 6_20110522 | 0.60273642336206401 | 2023-03-01 | 6 | 0.60244593047773998 |
| 6_20110903 | 0.576202823393835 | 2023-06-13 | 6 | 0.57600368642359301 |
| 6_20121202 | 0.50668828536684196 | 2024-09-11 | 6 | 0.50648298217179899 |
| 6_20110425 | 0.61443932411674396 | 2023-02-02 | 6 | 0.614514840533399 |
| 6_20121222 | 0.51501261780913599 | 2024-10-01 | 6 | 0.51485352417237296 |
| 6_20110503 | 0.60650169820475497 | 2023-02-10 | 6 | 0.60686976574827001 |
| 6_20121117 | 0.49603174603174599 | 2024-08-27 | 6 | 0.49617941847772201 |
| 6_20130709 | 0.55583347229170099 | 2025-04-18 | 6 | 0.55586436909394099 |
| 6_20131106 | 0.54579194411090504 | 2025-08-16 | 6 | 0.54594092919146198 |
| 6_20130225 | 0.51999376007487896 | 2024-12-05 | 6 | 0.52002080083203295 |
| 6_20121201 | 0.51224259809445705 | 2024-09-10 | 6 | 0.51240008198401299 |
| 6_20121101 | 0.50233586175717104 | 2024-08-11 | 6 | 0.50243681857006495 |
| 6_20131109 | 0.54570259208731198 | 2025-08-19 | 6 | 0.54543471146503797 |
| 6_20131127 | 0.54713574437818002 | 2025-09-06 | 6 | 0.54695618880927599 |
| 6_20130520 | 0.53025080863248297 | 2025-02-27 | 6 | 0.53047583682563304 |
| 6_20120402 | 0.52854122621564503 | 2024-01-11 | 6 | 0.52848536095550203 |
| 6_20110317 | 0.63645621181262702 | 2022-12-25 | 6 | 0.63613231552162897 |
| 6_20121109 | 0.49351033904160302 | 2024-08-19 | 6 | 0.493607779258601 |
| 6_20110916 | 0.57826866362111795 | 2023-06-26 | 6 | 0.57863673185973796 |
| 6_20130811 | 0.56407942238267195 | 2025-05-21 | 6 | 0.56376141616867703 |
| 6_20121115 | 0.49509852460639697 | 2024-08-25 | 6 | 0.49529470034670597 |
| 6_20131023 | 0.54713574437818002 | 2025-08-02 | 6 | 0.54719562243502096 |
| 6_20120801 | 0.52432885906040305 | 2024-05-11 | 6 | 0.52438384897745105 |
| 6_20110309 | 0.66330591668877703 | 2022-12-17 | 6 | 0.66291017567119603 |
| 6_20130531 | 0.53333333333333299 | 2025-03-10 | 6 | 0.53310587482674099 |
| 6_20110513 | 0.61432608428553903 | 2023-02-20 | 6 | 0.61440157286802699 |
| 6_20110219 | 0.65824117956819395 | 2022-11-29 | 6 | 0.65815453468474405 |
| 6_20110629 | 0.57913939885330401 | 2023-04-08 | 6 | 0.578837693910627 |
| 6_20111201 | 0.52317672909908997 | 2023-09-10 | 6 | 0.523231477605693 |
| 6_20110905 | 0.58613211417853595 | 2023-06-15 | 6 | 0.585926056131716 |
| 6_20110831 | 0.58380524257107802 | 2023-06-10 | 6 | 0.58380524257107802 |
| 6_20140113 | 0.55303616856542404 | 2025-10-23 | 6 | 0.55334218680832203 |
| 6_20130304 | 0.51419169066227899 | 2024-12-12 | 6 | 0.51419169066227899 |
| 6_20110516 | 0.60734892195566303 | 2023-02-23 | 6 | 0.60723828030118998 |
| 6_20130926 | 0.53960716598316405 | 2025-07-06 | 6 | 0.53937432578209299 |
| 6_20140202 | 0.54800526085050405 | 2025-11-12 | 6 | 0.54800526085050405 |
| 6_20111121 | 0.53330489040584494 | 2023-08-31 | 6 | 0.53356098602070201 |
| 6_20110620 | 0.59655192984549299 | 2023-03-30 | 6 | 0.59683676514473305 |
| 6_20130628 | 0.54740529888329303 | 2025-04-07 | 6 | 0.54731541787532201 |
| 6_20130327 | 0.51111679018655798 | 2025-01-04 | 6 | 0.51122130770410501 |
| 6_20120426 | 0.50929462694168603 | 2024-02-04 | 6 | 0.50929462694168603 |
| 6_20130501 | 0.52573471426318297 | 2025-02-08 | 6 | 0.52551368963161504 |
| 6_20110904 | 0.58278454455387796 | 2023-06-14 | 6 | 0.58281851031588805 |
| 6_20131125 | 0.54939017690363701 | 2025-09-04 | 6 | 0.54920913884007005 |
| 6_20120805 | 0.51805418846811402 | 2024-05-15 | 6 | 0.51824212271973502 |
| 6_20121014 | 0.53157559004890498 | 2024-07-24 | 6 | 0.53166037535222499 |
| 6_20120417 | 0.52980132450331097 | 2024-01-26 | 6 | 0.529913624079275 |
| 6_20130314 | 0.51551706361480598 | 2024-12-22 | 6 | 0.51527799247694095 |
| 6_20121017 | 0.52826201796090899 | 2024-07-27 | 6 | 0.52801098262843904 |
| 6_20120708 | 0.51853772361939299 | 2024-04-17 | 6 | 0.51859150547113997 |
| 6_20111012 | 0.57385515895787897 | 2023-07-22 | 6 | 0.57392102846648296 |
| 6_20120530 | 0.508698748601078 | 2024-03-09 | 6 | 0.50862112812166205 |
| 6_20130903 | 0.55642109948809304 | 2025-06-13 | 6 | 0.55660692419013702 |
| 6_20111226 | 0.518645298480369 | 2023-10-05 | 6 | 0.51853772361939299 |
| 6_20120601 | 0.50284105194348105 | 2024-03-11 | 6 | 0.50263885398341301 |
| 6_20111224 | 0.52573471426318297 | 2023-10-03 | 6 | 0.52556892836495495 |
| 6_20120525 | 0.496327178876315 | 2024-03-04 | 6 | 0.49647502730612703 |
| 6_20111118 | 0.54543471146503797 | 2023-08-28 | 6 | 0.54513737461840395 |
| 6_20130911 | 0.53498823025893405 | 2025-06-21 | 6 | 0.53501685303087099 |
| 6_20120522 | 0.49820645675567998 | 2024-03-01 | 6 | 0.49805757545572299 |
| 6_20140128 | 0.54626898284715397 | 2025-11-07 | 6 | 0.54617947457534499 |
| 6_20130915 | 0.53931614712544496 | 2025-06-25 | 6 | 0.53937432578209299 |
| 6_20130221 | 0.51829584326733702 | 2024-12-01 | 6 | 0.51848395292165705 |
| 6_20120624 | 0.52380702949033597 | 2024-04-03 | 6 | 0.52399916160134097 |
| 6_20121207 | 0.50733093196692203 | 2024-09-16 | 6 | 0.50738241412552598 |
| 6_20110109 | 0.63690210814597803 | 2022-10-19 | 6 | 0.63718618580349196 |
| 6_20110227 | 0.666755567408988 | 2022-12-07 | 6 | 0.66653335999466801 |
| 6_20130117 | 0.51660897866404898 | 2024-10-27 | 6 | 0.51636889393782903 |
| 6_20131104 | 0.54561326931470999 | 2025-08-14 | 6 | 0.54564304032302102 |
| 6_20110609 | 0.594565669778227 | 2023-03-19 | 6 | 0.59428299756344005 |
| 6_20110920 | 0.58448769653398802 | 2023-06-30 | 6 | 0.58452186111760596 |
| 6_20110624 | 0.58360081704114397 | 2023-04-03 | 6 | 0.58380524257107802 |
| 6_20110111 | 0.63415562178958695 | 2022-10-21 | 6 | 0.63423606266252297 |
| 6_20120327 | 0.53498823025893405 | 2024-01-05 | 6 | 0.53473076306079903 |
| 6_20130604 | 0.53998596036503099 | 2025-03-14 | 6 | 0.53995680345572405 |
| 6_20121227 | 0.52094186288810196 | 2024-10-06 | 6 | 0.52107758845292096 |
| 6_20131021 | 0.54743526577982105 | 2025-07-31 | 6 | 0.54755516618299305 |
| 6_20130509 | 0.52996979172187197 | 2025-02-16 | 6 | 0.52994170641229499 |
| 6_20120427 | 0.50446451092165701 | 2024-02-05 | 6 | 0.50461724781753003 |
| 6_20110716 | 0.57277049086431098 | 2023-04-25 | 6 | 0.57283611158847403 |
| 6_20110124 | 0.63419583967529203 | 2022-11-03 | 6 | 0.63411540900443897 |
| 6_20121004 | 0.532453011021777 | 2024-07-14 | 6 | 0.53250971830235905 |
| 6_20121016 | 0.52924053982535102 | 2024-07-26 | 6 | 0.529352601768038 |
| 6_20120521 | 0.49820645675567998 | 2024-02-29 | 6 | 0.49825610363727002 |
| 6_20131217 | 0.55772448410485198 | 2025-09-26 | 6 | 0.55769338017957704 |
| 6_20130627 | 0.54731541787532201 | 2025-04-06 | 6 | 0.54755516618299305 |
| 6_20110813 | 0.60219197880284203 | 2023-05-23 | 6 | 0.60226451457480101 |
| 6_20120907 | 0.50833672224481496 | 2024-06-17 | 6 | 0.50818172578514098 |
| 6_20110413 | 0.61823802163833097 | 2023-01-21 | 6 | 0.61831447474185397 |
| 6_20131004 | 0.54623914349702296 | 2025-07-14 | 6 | 0.546149645002731 |
| 6_20110913 | 0.58930991808592104 | 2023-06-23 | 6 | 0.58906691800188504 |
| 6_20111231 | 0.52002080083203295 | 2023-10-10 | 6 | 0.52029136316337099 |
| 6_20110811 | 0.59683676514473305 | 2023-05-21 | 6 | 0.59694364851958004 |
| 6_20110709 | 0.57116746630111903 | 2023-04-18 | 6 | 0.570906599680292 |
| 6_20131105 | 0.54570259208731198 | 2025-08-15 | 6 | 0.54543471146503797 |
| 6_20121211 | 0.50251256281406997 | 2024-09-20 | 6 | 0.502739932632849 |
| 6_20121002 | 0.53498823025893405 | 2024-07-12 | 6 | 0.53501685303087099 |
| 6_20120803 | 0.52007489078427305 | 2024-05-13 | 6 | 0.52031843488214802 |
| 6_20120313 | 0.54401044500054396 | 2023-12-22 | 6 | 0.54392167527876001 |
| 6_20110110 | 0.63751115644523804 | 2022-10-20 | 6 | 0.63747051698858903 |
| 6_20110612 | 0.58826989822930797 | 2023-03-22 | 6 | 0.58830450641251897 |
| 6_20120226 | 0.56091541395557598 | 2023-12-06 | 6 | 0.56091541395557598 |
| 6_20111025 | 0.55540127742293799 | 2023-08-04 | 6 | 0.55515461055904103 |
| 6_20120903 | 0.50551005965018703 | 2024-06-13 | 6 | 0.50545895673271302 |
| 6_20110323 | 0.63763310591085898 | 2022-12-31 | 6 | 0.63742988271290202 |
| 6_20110607 | 0.59304946032499095 | 2023-03-17 | 6 | 0.59269796111901396 |
| 6_20130504 | 0.53002597127259199 | 2025-02-11 | 6 | 0.53027892671545196 |
| 6_20120714 | 0.51263648946532003 | 2024-04-23 | 6 | 0.51271534044298595 |
| 6_20121005 | 0.53427365496607404 | 2024-07-15 | 6 | 0.53407391582995101 |
| 6_20110901 | 0.588650812338121 | 2023-06-11 | 6 | 0.58858151854031804 |
| 6_20110814 | 0.60190201035271496 | 2023-05-24 | 6 | 0.60172092183645198 |
| 6_20120924 | 0.512820512820513 | 2024-07-04 | 6 | 0.51297835231353195 |
| 6_20130910 | 0.53498823025893405 | 2025-06-20 | 6 | 0.534930993901787 |
| 6_20130409 | 0.51229508196721296 | 2025-01-17 | 6 | 0.51229508196721296 |
Generated 2025-11-07 05:33:57.184 UTC