[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201110160.576535024502738972023-07-2260.57676779328642303
6_201312300.559503161192861032025-10-0560.55959709009513103
6_201308260.559033989266547022025-06-0160.55915902482666102
6_201303150.509190895666784992024-12-1960.50919089566678499
6_201309060.538097287989668052025-06-1260.53795255258486196
6_201110040.590005310047792023-07-1060.59007493951731904
6_201104160.604704601802020012023-01-2060.604631477114699
6_201111260.534502111283340022023-09-0160.53424511165722799
6_201402020.548005260850504052025-11-0860.54800526085050405
6_201201200.5390254420008622023-10-2660.539025442000862
6_201102030.643045463314256052022-11-0960.64304546331425605
6_201112230.529436679373146982023-09-2860.52971713105201801
6_201103200.636051392952550982022-12-2460.636213258684311
6_201106130.583226408491776982023-03-1960.58295441296490602
6_201203070.555679039786619032023-12-1260.55552469307260699
6_201210180.527203711514129042024-07-2460.52750962705069404
6_201307280.566572237960339952025-05-0360.56647595309579102
6_201205260.5029928072028572024-03-0160.50294221193984801
6_201402180.543596434007392992025-11-2460.54380336070476898
6_201312040.550448615621731972025-09-0960.550630471890314
6_201103120.651550690643731942022-12-1660.65159314524011203
6_201108120.601322910402885992023-05-1860.60117830948659401
6_201109110.588304506412518972023-06-1760.58813150620478705
6_201305070.530335171828596022025-02-1060.53008216273522402
6_201211040.4932425766992212024-08-1060.49319392385085797
6_201306180.5395198273536552025-03-2460.539287062503371
6_201208060.516102394715111992024-05-1260.51607575992155696
6_201112240.525734714263182972023-09-2960.52556892836495495
6_201309130.543448725612738052025-06-1960.54362598532209805
6_201211090.493510339041603022024-08-1560.493607779258601
6_201201150.528122524425666982023-10-2160.52789948793749697
6_201204100.524301368426572052024-01-1560.524163958486214
6_201212010.512242598094457052024-09-0660.51240008198401299
6_201101010.639181847235538952022-10-0760.63963157221440503
6_201111120.551207143644582012023-08-1860.55105527084366601
6_201106240.583600817041143972023-03-3060.58380524257107802
6_201301110.522438744057258992024-10-1760.52216594433711006
6_201102140.656297171359190972022-11-2060.65646950699140005
6_201208210.508026823816297052024-05-2760.50813008130081305
6_201311240.548005260850504052025-08-3060.54800526085050405
6_201103040.665911966438036962022-12-0860.66613375965893995
6_201204060.524136485140730972024-01-1160.524109014675052
6_201106270.579609343302614042023-04-0260.57957575055059696
6_201109230.582716624905308962023-06-2960.58268267101736404
6_201102280.666000666000665992022-12-0460.66648893628365802
6_201205130.492489534597389982024-02-1760.49273220004927298
6_201110060.588131506204787052023-07-1260.58826989822930797
6_201209260.513821806597472012024-07-0260.51398026315789502
6_201204130.525513689631615042024-01-1860.52556892836495495
6_201311280.546597430992074032025-09-0360.54665719127535095
6_201306150.539898499082173022025-03-2160.53998596036503099
6_201107170.571886080292805972023-04-2260.57182067703568196
6_201104300.613083195389613982023-02-0360.61289531747977399
6_201205090.493802775171595992024-02-1360.493900330913222
6_201301300.519291686140105012024-11-0560.51953449709060695
6_201303090.518000518000518052024-12-1360.51824212271973502
6_201303310.516689056525783012025-01-0460.51684928674798403
6_201105070.604558370110633962023-02-1060.60466803724755103
6_201210230.519291686140105012024-07-2960.51912993822353704
6_201107260.587544065804935012023-05-0160.58771672054069901
6_201310030.540891389009086952025-07-0960.54115482439525997
6_201108180.598730690935217022023-05-2460.59840823409730104
6_201202080.556544968833482032023-11-1460.55651399632700804
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201203310.529240539825351022024-01-0560.52904454555073499
6_201103020.665557404326122982022-12-0660.66577896138481996
6_201211100.490027931592101012024-08-1660.48988389751628902
6_201103080.663305916688777032022-12-1260.66334991708126001
6_201111110.548847420417123982023-08-1760.549028220050511
6_201401120.554692700244065032025-10-1860.55441592282530405
6_201307290.560098577349613992025-05-0460.56012995014843403
6_201310220.547405298883293032025-07-2860.54722556637846098
6_201304300.5258176464402152025-02-0360.525900604785696
6_201203290.538967338579282032024-01-0360.53867700926524498
6_201103260.6342762907522522022-12-3060.63431652394544902
6_201204250.510204081632652962024-01-3060.51025614858659096
6_201311070.543537341015328022025-08-1360.54344872561273805
6_201203080.556359185490152952023-12-1360.55651399632700804
6_201203030.553066755157347052023-12-0860.55294442908487695
6_201112250.527509627050694042023-09-3060.52756528620416798
6_201302020.510646989735995982024-11-0860.510464522715671
6_201302150.5097099750242112024-11-2160.50973595677439099
6_201111280.527009222661397052023-09-0360.52678712532265703
6_201209250.5128205128205132024-07-0160.51263648946532003
6_201306220.539548937088593972025-03-2860.53931614712544496
6_201105310.596551929845492992023-03-0660.59683676514473305
6_201307210.5758378440631122025-04-2660.57603686635944695
6_201310200.542711386084880012025-07-2660.54253472222222199
6_201301020.522193211488251042024-10-0860.52222048148728395
6_201108220.591505974210340012023-05-2860.59140102903779102
6_201301270.518618400580852962024-11-0260.51843019337446195
6_201107290.596231814929645052023-05-0460.59605412171425198
6_201211250.501102425335739012024-08-3160.50125313283207995
6_201311210.549541133153817032025-08-2760.54942036151859797
6_201401080.561293219577908012025-10-1460.56129321957790801
6_201110050.590702345088309992023-07-1160.59059768485707498
6_201311230.548696844993140982025-08-2960.54863663795468298
6_201203230.548065329387263042023-12-2860.54782513421715795
6_201109020.5814967726929122023-06-0860.58180125669071403
6_201208260.504540867810292952024-06-0160.50438817714112805
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201206280.519399574092349052024-04-0360.51950750688347402
6_201201280.539636285143813012023-11-0360.53978192810104697
6_201107280.590946696607965952023-05-0360.59112135721463599
6_201107050.5716899153898932023-04-1060.57136327276882604
6_201112190.5258176464402152023-09-2460.52601125664089199
6_201207130.516182315593867962024-04-1860.51602249858093796
6_201310090.544602984424354952025-07-1560.544899738448126
6_201103140.634517766497462052022-12-1860.63459829927655798
6_201312160.558940249287350982025-09-2160.55909650005591005
6_201101110.634155621789586952022-10-1760.63423606266252297
6_201305180.5322546306152862025-02-2160.53239631581749502
6_201105150.612332374012613982023-02-1860.612519906896974
6_201210150.529240539825351022024-07-2160.52915652449994699
6_201304160.518995225243928052025-01-2060.51926472115484501
6_201209300.524466355483296012024-07-0660.52446635548329601
6_201308050.574712643678160992025-05-1160.57461357237257904
6_201104250.614439324116743962023-01-2960.614514840533399
6_201201250.545048236768953982023-10-3160.54475132102195301
6_201205180.4868312156175452024-02-2260.48673643222195201
6_201107060.573986913098381012023-04-1160.57418465778594396
6_201311020.548666739822232022025-08-0860.54872695346795397
6_201305060.530419561873441972025-02-0960.53064473335102202
6_201204300.4939003309132222024-02-0460.493900330913222
6_201111130.545018530630041022023-08-1960.545196816050594
6_201104170.606207565470416992023-01-2160.60650169820475497
6_201311100.544040041347042982025-08-1660.54406964091403698
6_201401050.566315551025030952025-10-1160.56647595309579102
6_201308110.564079422382671952025-05-1760.56376141616867703
6_201204050.530082162735224022024-01-1060.530363298859719
6_201205070.496031746031745992024-02-1160.49613018456042901
6_201105010.610910868104344032023-02-0460.61102285225467401
6_201106010.598050355839962022023-03-0760.59794307581918205
6_201303300.509787928221860032025-01-0360.50960607450440798
6_201209150.518510836876491022024-06-2160.51824212271973502
6_201311180.546209307406598012025-08-2460.54623914349702296
6_201012290.645536117745788012022-10-0460.64516129032258096
6_201307030.552211607487989032025-04-0860.55224210293792797
6_201102230.654921736852446032022-11-2960.65487884741322899
6_201111180.545434711465037972023-08-2460.54513737461840395
6_201312110.555709919422062052025-09-1660.55564816358281899
6_201301090.517625135876597972024-10-1560.51754476762239898
6_201112010.523176729099089972023-09-0660.523231477605693
6_201309120.540569760527595982025-06-1860.54045289952980602
6_201107110.573591832052312012023-04-1660.57329587800263704
6_201205200.490244141582508012024-02-2460.49002793159210101
6_201211190.5069451485349292024-08-2560.50702225827713798
6_201110020.5925925925925932023-07-0860.59283851078966099
6_201212270.520941862888101962024-10-0260.52107758845292096
6_201306240.544691976687183052025-03-3060.54442508710801396
6_201310100.5443954488540482025-07-1660.54418807139747505
6_201110300.548817298721255952023-08-0560.54893780534665404
6_201210160.529240539825351022024-07-2260.529352601768038
6_201112180.519453534881304972023-09-2360.51926472115484501
6_201107180.579038795599305052023-04-2360.57917294104019501
6_201106150.5848979353102882023-03-2160.58486372675166698
6_201112030.521050437682368032023-09-0860.52134925186382397
6_201310210.547435265779821052025-07-2760.54755516618299305
6_201209140.509113124936360962024-06-2060.50934650842968499
6_201208070.515916008873754992024-05-1360.51607575992155696
6_201311220.546119818688220022025-08-2860.54632867132867102
6_201105300.597407252524046032023-03-0560.59705057018329499
6_201311110.543625985322098052025-08-1760.54330109746821698
6_201309250.534816557920632982025-07-0160.53507410776392506
6_201101220.639018467633714952022-10-2860.63885517153261395
6_201305280.534102440848154952025-03-0360.53427365496607404
6_201311170.5461496450027312025-08-2360.54608999563128002
6_201105140.610985519643184042023-02-1760.610724319042384
6_201207120.520101939980236022024-04-1760.52026429426148502
6_201102210.654835963591119952022-11-2760.65440743406845103
6_201204010.523861910000523962024-01-0660.52394425233155195
6_201210260.521457996558376992024-08-0160.52164840897235298
6_201402110.544099243702050982025-11-1760.54406964091403698
6_201202160.558596804826276052023-11-2260.55844083319372295
6_201210250.513320671423437962024-07-3160.51308363263211898
6_201101130.635283654151578952022-10-1960.63536438147277496
6_201105100.6063913649869632023-02-1360.60628107190493497
6_201312220.566315551025030952025-09-2760.56647595309579102
6_201401250.5499037668408032025-10-3160.550145788633988
6_201204160.529801324503310972024-01-2160.52957686808240201
6_201102080.643583472776419032022-11-1460.64358347277641903
6_201102100.643997939206594982022-11-1660.64403941521221097
6_201101090.636902108145978032022-10-1560.63718618580349196
6_201207170.508207551964221962024-04-2260.50810426299476696
6_201304280.523999161601340972025-02-0160.52424639580602905
6_201312140.553036168565424042025-09-1960.55334218680832203
6_201212040.509113124936360962024-09-0960.50903537795876797
6_201301230.514006682086866952024-10-2960.51387461459403905
6_201208080.515916008873754992024-05-1460.51575635669709596
6_201310150.550206327372764982025-07-2160.55026687943652697
6_201206100.508957654723127042024-03-1660.50913904587342795
6_201103180.6315523556902872022-12-2260.631552355690287
6_201106300.573921028466482962023-04-0560.57395396889169503
6_201111240.535475234270414992023-08-3060.53538922796873301
6_201110080.571004396733854952023-07-1460.57129798903107898
6_201108240.590807042419945972023-05-3060.59059768485707498
6_201109240.578068096421758052023-06-3060.57833555028627603
6_201402030.548696844993140982025-11-0960.54863663795468298
6_201105020.606501698204754972023-02-0560.60624431645953303
6_201109130.589309918085921042023-06-1960.58906691800188504
6_201108110.596836765144733052023-05-1760.59694364851958004
6_201109140.588928150765607012023-06-2060.58892815076560701
6_201101120.636618283677107042022-10-1860.63661828367710704
6_201304210.524989500209996022025-01-2560.52487927776611398
6_201102180.654835963591119952022-11-2460.65496463190987697
6_201302110.511221307704105012024-11-1760.51122130770410501
6_201312310.560224089635854022025-10-0660.56012995014843403
6_201205230.493802775171595992024-02-2760.49392472587177699
6_201105120.610798924993891992023-02-1560.61064973131411804
6_201106050.591750991182909972023-03-1160.59157595835305299
6_201101210.637511156445238042022-10-2760.63755180108383802
6_201311190.546507815061755052025-08-2560.54650781506175505
6_201102040.644496004124774042022-11-1060.64482847562548395
6_201203050.555987990659401962023-12-1060.55580257892396601
6_201312270.560224089635854022025-10-0260.56012995014843403
6_201109280.578871201157742042023-07-0460.57917294104019501
6_201104270.613083195389613982023-01-3160.61327118851956297
6_201309300.545613269314709992025-07-0660.54558350155491298
6_201110290.554170130229980962023-08-0460.55386319579064003
6_201108200.589379383509164972023-05-2660.58934464875058901
6_201103130.654321795459007042022-12-1760.65389393840319099
6_201109250.581733566026759962023-07-0160.58146296080939597
6_201312150.554692700244065032025-09-2060.55441592282530405
6_201012300.6427148274310692022-10-0560.642756138321121
6_201304060.518000518000518052025-01-1060.51805418846811402
6_201208170.517893210420011022024-05-2360.51797368693670398
6_201110210.568537153903007962023-07-2760.56824639163541302
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201210220.519076044640540022024-07-2860.51926472115484501
6_201211030.4932425766992212024-08-0960.493242576699221
6_201205240.4933885928557332024-02-2860.493242576699221
6_201312100.555586421467858972025-09-1560.55580257892396601
6_201202120.553924555475543982023-11-1860.55358724534986703
6_201305190.530475836825633042025-02-2260.53041956187344197
6_201312240.563888575617457982025-09-2960.563952176855403
6_201104070.625860558267617992023-01-1160.62613486945088004
6_201306300.548486178148311022025-04-0560.54845609608950796
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201103100.654022236756049982022-12-1460.65440743406845103
6_201206010.502841051943481052024-03-0760.50263885398341301
6_201209160.519723507094225992024-06-2260.51980455348788901
6_201201120.526703887074686962023-10-1860.52673163023439595
6_201112140.522029651284192992023-09-1960.52200240121104602
6_201301050.516342231631125032024-10-1160.51631557207765399
6_201201300.544602984424354952023-11-0560.54463264528075805
6_201107240.588546877758813982023-04-2960.58872012245378502
6_201306090.543212559074366052025-03-1560.54327158146357402
6_201310300.5501457886339882025-08-0560.54987352908831

Generated 2025-11-04 01:09:56.265 UTC