[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 30 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110128 | 0.63500127000254003 | 2022-11-02 | 6 | 0.63496094990158103 |
| 6_20110129 | 0.64098455227229001 | 2022-11-03 | 6 | 0.64131340986340002 |
| 6_20110130 | 0.64250835260858397 | 2022-11-04 | 6 | 0.64234326824254895 |
| 6_20110131 | 0.64250835260858397 | 2022-11-05 | 6 | 0.64279745452208004 |
| 6_20110201 | 0.64250835260858397 | 2022-11-06 | 6 | 0.64226075786769399 |
| 6_20110202 | 0.64188972334552896 | 2022-11-07 | 6 | 0.64213703204263795 |
| 6_20110203 | 0.64304546331425605 | 2022-11-08 | 6 | 0.64304546331425605 |
| 6_20110204 | 0.64449600412477404 | 2022-11-09 | 6 | 0.64482847562548395 |
| 6_20110205 | 0.64399793920659498 | 2022-11-10 | 6 | 0.64395646854272703 |
| 6_20110206 | 0.64304546331425605 | 2022-11-11 | 6 | 0.64316953949060995 |
| 6_20110207 | 0.64312817544536605 | 2022-11-12 | 6 | 0.642714827431069 |
| 6_20110208 | 0.64358347277641903 | 2022-11-13 | 6 | 0.64358347277641903 |
| 6_20110209 | 0.64399793920659498 | 2022-11-14 | 6 | 0.64387354323610801 |
| 6_20110210 | 0.64399793920659498 | 2022-11-15 | 6 | 0.64403941521221097 |
| 6_20110211 | 0.645994832041344 | 2022-11-16 | 6 | 0.64595310380466398 |
| 6_20110212 | 0.65074510314309897 | 2022-11-17 | 6 | 0.65108405495149402 |
| 6_20110213 | 0.65074510314309897 | 2022-11-18 | 6 | 0.65044880967867802 |
| 6_20110214 | 0.65629717135919097 | 2022-11-19 | 6 | 0.65646950699140005 |
| 6_20110215 | 0.65547981122181398 | 2022-11-20 | 6 | 0.65543684865963203 |
| 6_20110216 | 0.65616797900262502 | 2022-11-21 | 6 | 0.65625410158813502 |
| 6_20110217 | 0.65785145714097804 | 2022-11-22 | 6 | 0.65785145714097804 |
| 6_20110218 | 0.65483596359111995 | 2022-11-23 | 6 | 0.65496463190987697 |
| 6_20110219 | 0.65824117956819395 | 2022-11-24 | 6 | 0.65815453468474405 |
| 6_20110220 | 0.65376569037656895 | 2022-11-25 | 6 | 0.654150585464774 |
| 6_20110221 | 0.65483596359111995 | 2022-11-26 | 6 | 0.65440743406845103 |
| 6_20110222 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65492173685244603 |
| 6_20110223 | 0.65492173685244603 | 2022-11-28 | 6 | 0.65487884741322899 |
| 6_20110224 | 0.65625410158813502 | 2022-11-29 | 6 | 0.65638332786347198 |
| 6_20110225 | 0.657635144022097 | 2022-11-30 | 6 | 0.65733254453428003 |
| 6_20110226 | 0.65845789161783097 | 2022-12-01 | 6 | 0.65854461639776096 |
| 6_20110227 | 0.666755567408988 | 2022-12-02 | 6 | 0.66653335999466801 |
| 6_20110228 | 0.66600066600066599 | 2022-12-03 | 6 | 0.66648893628365802 |
| 6_20110301 | 0.66498204548477202 | 2022-12-04 | 6 | 0.66471683063015197 |
| 6_20110302 | 0.66555740432612298 | 2022-12-05 | 6 | 0.66577896138481996 |
| 6_20110303 | 0.66484941160827105 | 2022-12-06 | 6 | 0.66467264872050502 |
| 6_20110304 | 0.66591196643803696 | 2022-12-07 | 6 | 0.66613375965893995 |
| 6_20110305 | 0.66339392331166203 | 2022-12-08 | 6 | 0.66304203686513696 |
| 6_20110306 | 0.665468822785653 | 2022-12-09 | 6 | 0.665601703940362 |
| 6_20110307 | 0.66220780080789399 | 2022-12-10 | 6 | 0.66198861379584295 |
| 6_20110308 | 0.66330591668877703 | 2022-12-11 | 6 | 0.66334991708126001 |
| 6_20110309 | 0.66330591668877703 | 2022-12-12 | 6 | 0.66291017567119603 |
| 6_20110310 | 0.65402223675604998 | 2022-12-13 | 6 | 0.65440743406845103 |
| 6_20110311 | 0.65530799475753598 | 2022-12-14 | 6 | 0.655050438883794 |
| 6_20110312 | 0.65155069064373194 | 2022-12-15 | 6 | 0.65159314524011203 |
| 6_20110313 | 0.65432179545900704 | 2022-12-16 | 6 | 0.65389393840319099 |
| 6_20110314 | 0.63451776649746205 | 2022-12-17 | 6 | 0.63459829927655798 |
| 6_20110315 | 0.63451776649746205 | 2022-12-18 | 6 | 0.63435676224308601 |
| 6_20110316 | 0.63702382469104402 | 2022-12-19 | 6 | 0.63718618580349196 |
| 6_20110317 | 0.63645621181262702 | 2022-12-20 | 6 | 0.63613231552162897 |
| 6_20110318 | 0.631552355690287 | 2022-12-21 | 6 | 0.631552355690287 |
| 6_20110319 | 0.63734862970044603 | 2022-12-22 | 6 | 0.63706440721156898 |
| 6_20110320 | 0.63605139295255098 | 2022-12-23 | 6 | 0.636213258684311 |
| 6_20110321 | 0.63637520682194204 | 2022-12-24 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2022-12-25 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2022-12-26 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2022-12-27 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2022-12-28 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2022-12-29 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2022-12-30 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2022-12-31 | 6 | 0.63123343012245903 |
Generated 2025-11-03 01:09:17.485 UTC