[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > < SKIP 30 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110128 | 0.106588217738411 | 2022-11-03 | 61 | 0.106508749693787 |
| 61_20110129 | 0.106780565936999 | 2022-11-04 | 61 | 0.106884425870306 |
| 61_20110130 | 0.107067527489588 | 2022-11-05 | 61 | 0.10703200256876801 |
| 61_20110131 | 0.107067527489588 | 2022-11-06 | 61 | 0.10709045931098 |
| 61_20110201 | 0.107067527489588 | 2022-11-07 | 61 | 0.10697475395806599 |
| 61_20110202 | 0.107067527489588 | 2022-11-08 | 61 | 0.10712372790573101 |
| 61_20110203 | 0.10730765103551899 | 2022-11-09 | 61 | 0.107251257520994 |
| 61_20110204 | 0.107330685843083 | 2022-11-10 | 61 | 0.107389469388632 |
| 61_20110205 | 0.10660980810234499 | 2022-11-11 | 61 | 0.106564364876385 |
| 61_20110206 | 0.10610079575596799 | 2022-11-12 | 61 | 0.106158239471757 |
| 61_20110207 | 0.105988341282459 | 2022-11-13 | 61 | 0.105967001875616 |
| 61_20110208 | 0.105988341282459 | 2022-11-14 | 61 | 0.106022052586938 |
| 61_20110209 | 0.105535327951032 | 2022-11-15 | 61 | 0.105485232067511 |
| 61_20110210 | 0.105535327951032 | 2022-11-16 | 61 | 0.105608888044018 |
| 61_20110211 | 0.105645706558485 | 2022-11-17 | 61 | 0.10558547143913 |
| 61_20110212 | 0.105195611239099 | 2022-11-18 | 61 | 0.105207785376118 |
| 61_20110213 | 0.105195611239099 | 2022-11-19 | 61 | 0.105130361648444 |
| 61_20110214 | 0.105374077976818 | 2022-11-20 | 61 | 0.105418511490618 |
| 61_20110215 | 0.105043120200842 | 2022-11-21 | 61 | 0.10494390748145099 |
| 61_20110216 | 0.105043120200842 | 2022-11-22 | 61 | 0.105109366295631 |
| 61_20110217 | 0.106269925611052 | 2022-11-23 | 61 | 0.106158239471757 |
| 61_20110218 | 0.104392851177551 | 2022-11-24 | 61 | 0.10447246628151199 |
| 61_20110219 | 0.10501002845771799 | 2022-11-25 | 61 | 0.10496593855293999 |
| 61_20110220 | 0.10449320794148401 | 2022-11-26 | 61 | 0.10458172538930501 |
| 61_20110221 | 0.10554201099747799 | 2022-11-27 | 61 | 0.105497473335514 |
| 61_20110222 | 0.10554201099747799 | 2022-11-28 | 61 | 0.105630083447766 |
| 61_20110223 | 0.10554201099747799 | 2022-11-29 | 61 | 0.105485232067511 |
| 61_20110224 | 0.105653519847014 | 2022-11-30 | 61 | 0.105741778576716 |
| 61_20110225 | 0.10501995379122001 | 2022-12-01 | 61 | 0.10501002845771799 |
| 61_20110226 | 0.104792144780827 | 2022-12-02 | 61 | 0.10481081647626 |
| 61_20110227 | 0.105430737277146 | 2022-12-03 | 61 | 0.10535187526338 |
| 61_20110228 | 0.10604566326260099 | 2022-12-04 | 61 | 0.106134578645723 |
| 61_20110301 | 0.10604566326260099 | 2022-12-05 | 61 | 0.105967001875616 |
| 61_20110302 | 0.10604566326260099 | 2022-12-06 | 61 | 0.10607941104710999 |
| 61_20110303 | 0.10605578534309 | 2022-12-07 | 61 | 0.106000699604617 |
| 61_20110304 | 0.106176273849846 | 2022-12-08 | 61 | 0.106225899998938 |
| 61_20110305 | 0.106228156835251 | 2022-12-09 | 61 | 0.10612331529237 |
| 61_20110306 | 0.105924348830066 | 2022-12-10 | 61 | 0.105988341282459 |
| 61_20110307 | 0.105485232067511 | 2022-12-11 | 61 | 0.105418511490618 |
| 61_20110308 | 0.10561892691170301 | 2022-12-12 | 61 | 0.105642358360008 |
| 61_20110309 | 0.10561892691170301 | 2022-12-13 | 61 | 0.10554201099747799 |
| 61_20110310 | 0.104918583179453 | 2022-12-14 | 61 | 0.104976957557816 |
| 61_20110311 | 0.104940603618352 | 2022-12-15 | 61 | 0.10486687150662199 |
| 61_20110312 | 0.105111575937858 | 2022-12-16 | 61 | 0.105142520686791 |
| 61_20110313 | 0.104818506755553 | 2022-12-17 | 61 | 0.104767991283303 |
| 61_20110314 | 0.104059355456352 | 2022-12-18 | 61 | 0.104124366142921 |
| 61_20110315 | 0.104059355456352 | 2022-12-19 | 61 | 0.103982530934803 |
| 61_20110316 | 0.104059355456352 | 2022-12-20 | 61 | 0.10414496979795899 |
| 61_20110317 | 0.104251370905527 | 2022-12-21 | 61 | 0.104210087536474 |
| 61_20110318 | 0.10426876316393099 | 2022-12-22 | 61 | 0.10436234606554 |
| 61_20110319 | 0.10470875260463 | 2022-12-23 | 61 | 0.104668201800293 |
| 61_20110320 | 0.10531526123450601 | 2022-12-24 | 61 | 0.105385182843292 |
| 61_20110321 | 0.10582010582010599 | 2022-12-25 | 61 | 0.105808909110147 |
| 61_20110322 | 0.10582010582010599 | 2022-12-26 | 61 | 0.105866037116633 |
| 61_20110323 | 0.10582010582010599 | 2022-12-27 | 61 | 0.10579771476936101 |
| 61_20110324 | 0.10608053634319201 | 2022-12-28 | 61 | 0.106134578645723 |
| 61_20110325 | 0.106303816307005 | 2022-12-29 | 61 | 0.10624734381640499 |
| 61_20110326 | 0.105988341282459 | 2022-12-30 | 61 | 0.10608953957139799 |
| 61_20110327 | 0.106037791869022 | 2022-12-31 | 61 | 0.10601193694409999 |
| 61_20110328 | 0.10607941104710999 | 2023-01-01 | 61 | 0.106134578645723 |
Generated 2025-11-03 21:15:58.714 UTC