[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 1000 SKIP 0 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110623 | 0.10534854566332701 | 2023-04-01 | 61 | 0.105340777414937 |
| 61_20110115 | 0.10695301554027301 | 2022-10-24 | 61 | 0.10697475395806599 |
| 61_20130529 | 0.109685203466052 | 2025-03-07 | 61 | 0.109614267393044 |
| 61_20130208 | 0.11002310485201899 | 2024-11-17 | 61 | 0.109902187053522 |
| 61_20131012 | 0.10066742502793501 | 2025-07-21 | 61 | 0.10060463384943499 |
| 61_20120914 | 0.108911106754667 | 2024-06-23 | 61 | 0.10901558922926 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-06 | 61 | 9.8503728366118704E-2 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-29 | 61 | 9.7457338050268502E-2 |
| 61_20131013 | 0.100610706991438 | 2025-07-22 | 61 | 0.100623867981485 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-20 | 61 | 9.8745926730522404E-2 |
| 61_20110329 | 0.10607941104710999 | 2023-01-05 | 61 | 0.10603441877233399 |
| 61_20110202 | 0.107067527489588 | 2022-11-11 | 61 | 0.10712372790573101 |
| 61_20101231 | 0.106894708711919 | 2022-10-09 | 61 | 0.106894708711919 |
| 61_20121015 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108543455372358 |
| 61_20130817 | 0.100212450394837 | 2025-05-26 | 61 | 0.10012114658737099 |
| 61_20130512 | 0.11086474501108599 | 2025-02-18 | 61 | 0.110902860184764 |
| 61_20101229 | 0.106678045658204 | 2022-10-07 | 61 | 0.106564364876385 |
| 61_20110614 | 0.10641694157709899 | 2023-03-23 | 61 | 0.10648493238206801 |
| 61_20110311 | 0.104940603618352 | 2022-12-18 | 61 | 0.10486687150662199 |
| 61_20120818 | 0.11001221135545999 | 2024-05-27 | 61 | 0.10989131748700499 |
| 61_20110929 | 0.107914445427665 | 2023-07-08 | 61 | 0.107886503398425 |
| 61_20120302 | 0.100396566437428 | 2023-12-10 | 61 | 0.100401606425703 |
| 61_20110911 | 0.106844455841186 | 2023-06-20 | 61 | 0.106770305042762 |
| 61_20121126 | 0.10692899914456799 | 2024-09-04 | 61 | 0.10691870970501099 |
| 61_20120229 | 0.10116542570411099 | 2023-12-08 | 61 | 0.10117361392148901 |
| 61_20120327 | 0.10261672652642401 | 2024-01-04 | 61 | 0.10257462303826 |
| 61_20121003 | 0.109553023663453 | 2024-07-12 | 61 | 0.109517029898149 |
| 61_20110604 | 0.10603441877233399 | 2023-03-13 | 61 | 0.10603441877233399 |
| 61_20110731 | 0.101258644956813 | 2023-05-09 | 61 | 0.10121457489878501 |
| 61_20121012 | 0.109243054872786 | 2024-07-21 | 61 | 0.109253796569431 |
| 61_20110319 | 0.10470875260463 | 2022-12-26 | 61 | 0.104668201800293 |
| 61_20131005 | 0.10173250455253 | 2025-07-14 | 61 | 0.101760455886842 |
| 61_20110419 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107389469388632 |
| 61_20121120 | 0.10427637410192001 | 2024-08-29 | 61 | 0.104210087536474 |
| 61_20130703 | 0.105374077976818 | 2025-04-11 | 61 | 0.105385182843292 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-13 | 61 | 9.6703381717258605E-2 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20110709 | 0.105326353706961 | 2023-04-17 | 61 | 0.105219962331253 |
| 61_20120518 | 0.10614359104997199 | 2024-02-25 | 61 | 0.106134578645723 |
| 61_20120125 | 0.105876124933827 | 2023-11-03 | 61 | 0.105832424938353 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-29 | 61 | 9.7847358121330705E-2 |
| 61_20131004 | 0.101773919415411 | 2025-07-13 | 61 | 0.10170870626525599 |
| 61_20120902 | 0.10852225248787301 | 2024-06-11 | 61 | 0.1085776330076 |
| 61_20110415 | 0.10667463170583399 | 2023-01-22 | 61 | 0.106736116299672 |
| 61_20130411 | 0.11000011000010999 | 2025-01-18 | 61 | 0.109963821902594 |
| 61_20120809 | 0.11032656663724601 | 2024-05-18 | 61 | 0.11037527593819001 |
| 61_20120925 | 0.10998680158381 | 2024-07-04 | 61 | 0.109963821902594 |
| 61_20120714 | 0.108732290228229 | 2024-04-22 | 61 | 0.108815112242788 |
| 61_20120220 | 0.10242753252074201 | 2023-11-29 | 61 | 0.10238663240127401 |
| 61_20120307 | 0.102125225952062 | 2023-12-15 | 61 | 0.10208352473994201 |
| 61_20111205 | 0.104599228057697 | 2023-09-13 | 61 | 0.104679158379567 |
| 61_20121113 | 0.105097214923805 | 2024-08-22 | 61 | 0.105186759090766 |
| 61_20110525 | 0.107642626480086 | 2023-03-03 | 61 | 0.10771219302024999 |
| 61_20130911 | 0.102406554019457 | 2025-06-20 | 61 | 0.102491570068362 |
| 61_20130221 | 0.10903222992716601 | 2024-11-30 | 61 | 0.109098843552258 |
| 61_20110514 | 0.107955220174672 | 2023-02-20 | 61 | 0.107921433196633 |
| 61_20110223 | 0.10554201099747799 | 2022-12-02 | 61 | 0.105485232067511 |
| 61_20110717 | 0.10498687664042 | 2023-04-25 | 61 | 0.104887770086008 |
| 61_20121211 | 0.107759781894201 | 2024-09-19 | 61 | 0.10780625060641 |
| 61_20110712 | 0.104691213266471 | 2023-04-20 | 61 | 0.104744946056353 |
| 61_20130310 | 0.109243054872786 | 2024-12-17 | 61 | 0.109159580390573 |
| 61_20130127 | 0.109773099004358 | 2024-11-05 | 61 | 0.109734552118426 |
| 61_20120614 | 0.10810343336504399 | 2024-03-23 | 61 | 0.108189981607703 |
| 61_20121016 | 0.10855523833302599 | 2024-07-25 | 61 | 0.108672027820039 |
| 61_20120913 | 0.109086942293008 | 2024-06-22 | 61 | 0.109040552181356 |
| 61_20111009 | 0.108483402039488 | 2023-07-18 | 61 | 0.10842459069717 |
| 61_20110131 | 0.107067527489588 | 2022-11-09 | 61 | 0.10709045931098 |
| 61_20130121 | 0.108437523720708 | 2024-10-30 | 61 | 0.108342361863489 |
| 61_20111020 | 0.108446931494073 | 2023-07-29 | 61 | 0.10849517196484799 |
| 61_20130705 | 0.105070712589573 | 2025-04-13 | 61 | 0.105109366295631 |
| 61_20110801 | 0.10119818652849701 | 2023-05-10 | 61 | 0.10126582278481 |
| 61_20130918 | 0.101858925388337 | 2025-06-27 | 61 | 0.101760455886842 |
| 61_20121010 | 0.10989131748700499 | 2024-07-19 | 61 | 0.10992755773945 |
| 61_20140127 | 9.9227021502495599E-2 | 2025-11-05 | 61 | 9.9314728374217898E-2 |
| 61_20120903 | 0.109052443319993 | 2024-06-12 | 61 | 0.109040552181356 |
| 61_20120929 | 0.110132158590308 | 2024-07-08 | 61 | 0.110107905747633 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-23 | 61 | 9.7809076682316101E-2 |
| 61_20110217 | 0.106269925611052 | 2022-11-26 | 61 | 0.106158239471757 |
| 61_20130517 | 0.11051066980517001 | 2025-02-23 | 61 | 0.110485029278533 |
| 61_20110409 | 0.10660980810234499 | 2023-01-16 | 61 | 0.10662231178496399 |
| 61_20110110 | 0.106838748277225 | 2022-10-19 | 61 | 0.106838748277225 |
| 61_20130829 | 0.102334244108106 | 2025-06-07 | 61 | 0.102313303798893 |
| 61_20111126 | 0.10554201099747799 | 2023-09-04 | 61 | 0.105497473335514 |
| 61_20130306 | 0.10935056698269 | 2024-12-13 | 61 | 0.109231122131318 |
| 61_20121213 | 0.107585880429052 | 2024-09-21 | 61 | 0.107643785186062 |
| 61_20110508 | 0.108419888544355 | 2023-02-14 | 61 | 0.10840225910308 |
| 61_20130528 | 0.109685203466052 | 2025-03-06 | 61 | 0.109734552118426 |
| 61_20121231 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108613011838818 |
| 61_20110221 | 0.10554201099747799 | 2022-11-30 | 61 | 0.105497473335514 |
| 61_20121106 | 0.10649627263045799 | 2024-08-15 | 61 | 0.10639542925235899 |
| 61_20130929 | 0.100655265780229 | 2025-07-08 | 61 | 0.100736382959433 |
| 61_20130612 | 0.10720986330742401 | 2025-03-21 | 61 | 0.10719262514739 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 61_20110107 | 0.10744600838078899 | 2022-10-16 | 61 | 0.107539601458237 |
| 61_20110316 | 0.104059355456352 | 2022-12-23 | 61 | 0.10414496979795899 |
| 61_20110310 | 0.104918583179453 | 2022-12-17 | 61 | 0.104976957557816 |
| 61_20120831 | 0.109206071857595 | 2024-06-09 | 61 | 0.109243054872786 |
| 61_20120427 | 0.104329681794471 | 2024-02-04 | 61 | 0.10439503079653401 |
| 61_20120301 | 0.10079832271590999 | 2023-12-09 | 61 | 0.100736382959433 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-10 | 61 | 9.9790440075840703E-2 |
| 61_20120828 | 0.10695301554027301 | 2024-06-06 | 61 | 0.106884425870306 |
| 61_20110818 | 0.10487676979549 | 2023-05-27 | 61 | 0.104789948548135 |
| 61_20130626 | 0.105097214923805 | 2025-04-04 | 61 | 0.105076232806901 |
| 61_20130409 | 0.109757436066293 | 2025-01-16 | 61 | 0.109757436066293 |
| 61_20130103 | 0.10855523833302599 | 2024-10-12 | 61 | 0.10847281128984999 |
| 61_20110620 | 0.10561892691170301 | 2023-03-29 | 61 | 0.105642358360008 |
| 61_20131021 | 0.100077059335688 | 2025-07-30 | 61 | 0.10012114658737099 |
| 61_20120906 | 0.109945686830706 | 2024-06-15 | 61 | 0.10998680158381 |
| 61_20110108 | 0.10741138560687399 | 2022-10-17 | 61 | 0.107401003125369 |
| 61_20110919 | 0.107077845593747 | 2023-06-28 | 61 | 0.10703200256876801 |
| 61_20121217 | 0.107851596203624 | 2024-09-25 | 61 | 0.107957551090911 |
| 61_20121013 | 0.109253796569431 | 2024-07-22 | 61 | 0.109243054872786 |
| 61_20120801 | 0.110743197599087 | 2024-05-10 | 61 | 0.110803324099723 |
| 61_20110724 | 0.100405638780674 | 2023-05-02 | 61 | 0.100503522648469 |
| 61_20130504 | 0.109900979217725 | 2025-02-10 | 61 | 0.11000011000010999 |
| 61_20110322 | 0.10582010582010599 | 2022-12-29 | 61 | 0.105866037116633 |
| 61_20111211 | 0.103510024945916 | 2023-09-19 | 61 | 0.103551827689759 |
| 61_20130722 | 0.102564102564103 | 2025-04-30 | 61 | 0.10254306808859701 |
| 61_20120606 | 0.10646225912913899 | 2024-03-15 | 61 | 0.10652009501592501 |
| 61_20120429 | 0.104051776163819 | 2024-02-06 | 61 | 0.10414496979795899 |
| 61_20120627 | 0.108530497069677 | 2024-04-05 | 61 | 0.108412836079792 |
| 61_20120110 | 0.10639542925235899 | 2023-10-19 | 61 | 0.10641694157709899 |
| 61_20110106 | 0.107067527489588 | 2022-10-15 | 61 | 0.107067527489588 |
| 61_20120206 | 0.104309004996401 | 2023-11-15 | 61 | 0.10426550167346101 |
Generated 2025-11-07 01:29:36.825 UTC