[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 1000 SKIP 0
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131027 | 0.100236558277535 | 2025-07-31 | 61 | 0.10025163159530399 |
| 61_20111226 | 0.104242676951944 | 2023-09-29 | 61 | 0.10417751849151 |
| 61_20130921 | 0.102444321511259 | 2025-06-25 | 61 | 0.102481066622941 |
| 61_20130611 | 0.10720986330742401 | 2025-03-15 | 61 | 0.10730765103551899 |
| 61_20120406 | 0.103110854479651 | 2024-01-09 | 61 | 0.10307153164296 |
| 61_20110528 | 0.106163874556766 | 2023-03-01 | 61 | 0.10610079575596799 |
| 61_20130522 | 0.110743197599087 | 2025-02-23 | 61 | 0.110766504209127 |
| 61_20110301 | 0.10604566326260099 | 2022-12-03 | 61 | 0.105967001875616 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-25 | 61 | 9.7370983446932804E-2 |
| 61_20110822 | 0.105097214923805 | 2023-05-26 | 61 | 0.104999002509476 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-04 | 61 | 9.9970008997300797E-2 |
| 61_20120923 | 0.109637101195044 | 2024-06-27 | 61 | 0.109637101195044 |
| 61_20130910 | 0.102406554019457 | 2025-06-14 | 61 | 0.102323772882154 |
| 61_20110630 | 0.10487676979549 | 2023-04-03 | 61 | 0.104887770086008 |
| 61_20120211 | 0.104331858776396 | 2023-11-15 | 61 | 0.104351455702807 |
| 61_20130617 | 0.105374077976818 | 2025-03-21 | 61 | 0.105451861225351 |
| 61_20120826 | 0.106754347570805 | 2024-05-30 | 61 | 0.106678045658204 |
| 61_20111101 | 0.106372794094182 | 2023-08-05 | 61 | 0.10638297872340401 |
| 61_20110809 | 0.100401606425703 | 2023-05-13 | 61 | 0.100462125778581 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-08 | 61 | 9.6703381717258605E-2 |
| 61_20121215 | 0.10756157900398 | 2024-09-18 | 61 | 0.107596298687325 |
| 61_20120726 | 0.110438662366921 | 2024-04-29 | 61 | 0.110474044123333 |
| 61_20110907 | 0.106723585912487 | 2023-06-11 | 61 | 0.106678045658204 |
| 61_20110312 | 0.105111575937858 | 2022-12-14 | 61 | 0.105142520686791 |
| 61_20121003 | 0.109553023663453 | 2024-07-07 | 61 | 0.109517029898149 |
| 61_20120904 | 0.109052443319993 | 2024-06-08 | 61 | 0.109123844651295 |
| 61_20120629 | 0.108732290228229 | 2024-04-02 | 61 | 0.108625989854333 |
| 61_20110919 | 0.107077845593747 | 2023-06-23 | 61 | 0.10703200256876801 |
| 61_20120126 | 0.10572165602402001 | 2023-10-30 | 61 | 0.105787641887675 |
| 61_20130615 | 0.10589406357879599 | 2025-03-19 | 61 | 0.10589967065202401 |
| 61_20120625 | 0.108465751938825 | 2024-03-29 | 61 | 0.10836701741458001 |
| 61_20130606 | 0.10766464616014 | 2025-03-10 | 61 | 0.107585880429052 |
| 61_20110619 | 0.106058034956728 | 2023-03-23 | 61 | 0.10604566326260099 |
| 61_20121012 | 0.109243054872786 | 2024-07-16 | 61 | 0.109253796569431 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-21 | 61 | 9.8135426889106994E-2 |
| 61_20130204 | 0.109206071857595 | 2024-11-08 | 61 | 0.109134562916076 |
| 61_20130803 | 0.102318538072728 | 2025-05-07 | 61 | 0.102313303798893 |
| 61_20120315 | 0.103831377842384 | 2023-12-18 | 61 | 0.103734439834025 |
| 61_20121016 | 0.10855523833302599 | 2024-07-20 | 61 | 0.108672027820039 |
| 61_20120223 | 0.102781260920509 | 2023-11-27 | 61 | 0.102806620746376 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-18 | 61 | 9.7809076682316101E-2 |
| 61_20120122 | 0.106141337805422 | 2023-10-26 | 61 | 0.10624734381640499 |
| 61_20120728 | 0.110427686429542 | 2024-05-01 | 61 | 0.1105216622458 |
| 61_20111107 | 0.10614697109618 | 2023-08-11 | 61 | 0.106236056517582 |
| 61_20120113 | 0.10604004071937601 | 2023-10-17 | 61 | 0.106000699604617 |
| 61_20110214 | 0.105374077976818 | 2022-11-18 | 61 | 0.105418511490618 |
| 61_20110311 | 0.104940603618352 | 2022-12-13 | 61 | 0.10486687150662199 |
| 61_20111110 | 0.10600294688192299 | 2023-08-14 | 61 | 0.10595465140919701 |
| 61_20130622 | 0.105909764880322 | 2025-03-26 | 61 | 0.10589967065202401 |
| 61_20120818 | 0.11001221135545999 | 2024-05-22 | 61 | 0.10989131748700499 |
| 61_20120730 | 0.110743197599087 | 2024-05-03 | 61 | 0.110792275562548 |
| 61_20130626 | 0.105097214923805 | 2025-03-30 | 61 | 0.105076232806901 |
| 61_20120504 | 0.10487676979549 | 2024-02-06 | 61 | 0.10481081647626 |
| 61_20120724 | 0.110437442710577 | 2024-04-27 | 61 | 0.110460620788689 |
| 61_20110816 | 0.101869301685937 | 2023-05-20 | 61 | 0.101770812131081 |
| 61_20130430 | 0.1100364220557 | 2025-02-01 | 61 | 0.110071546505228 |
| 61_20110910 | 0.106780565936999 | 2023-06-14 | 61 | 0.106791969243913 |
| 61_20110403 | 0.10665870281685599 | 2023-01-05 | 61 | 0.10671219720414001 |
| 61_20111013 | 0.10839403399236899 | 2023-07-17 | 61 | 0.108307159103217 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-11-29 | 61 | 9.9790440075840703E-2 |
| 61_20110716 | 0.105086170659941 | 2023-04-19 | 61 | 0.105186759090766 |
| 61_20130814 | 0.100452034153692 | 2025-05-18 | 61 | 0.100503522648469 |
| 61_20130819 | 0.10077191285245 | 2025-05-23 | 61 | 0.100725221595488 |
| 61_20130607 | 0.107668123775275 | 2025-03-11 | 61 | 0.107677398514052 |
| 61_20131029 | 0.100372381535497 | 2025-08-02 | 61 | 0.100401606425703 |
| 61_20110804 | 0.101341764968179 | 2023-05-08 | 61 | 0.101287362375796 |
| 61_20130316 | 0.109007270784961 | 2024-12-18 | 61 | 0.108979947689625 |
| 61_20120727 | 0.109529025191676 | 2024-04-30 | 61 | 0.10948105977665901 |
| 61_20110517 | 0.107945897516165 | 2023-02-18 | 61 | 0.108049702863317 |
| 61_20130512 | 0.11086474501108599 | 2025-02-13 | 61 | 0.110902860184764 |
| 61_20111001 | 0.10856584518510499 | 2023-07-05 | 61 | 0.10844810758052301 |
| 61_20111203 | 0.104649580878429 | 2023-09-06 | 61 | 0.104724104347098 |
| 61_20120215 | 0.103617279217482 | 2023-11-19 | 61 | 0.103702167375298 |
| 61_20131215 | 9.8000784006272004E-2 | 2025-09-18 | 61 | 9.7924010967489206E-2 |
| 61_20131011 | 0.100835929858527 | 2025-07-15 | 61 | 0.100847115772489 |
| 61_20120831 | 0.109206071857595 | 2024-06-04 | 61 | 0.109243054872786 |
| 61_20130407 | 0.11000858066929201 | 2025-01-09 | 61 | 0.109974705817662 |
| 61_20130402 | 0.110279116443719 | 2025-01-04 | 61 | 0.110279116443719 |
| 61_20110807 | 0.100526760223572 | 2023-05-11 | 61 | 0.100593501659793 |
| 61_20110925 | 0.107173095266164 | 2023-06-29 | 61 | 0.10715816545220699 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-10 | 61 | 9.7847358121330705E-2 |
| 61_20130221 | 0.10903222992716601 | 2024-11-25 | 61 | 0.109098843552258 |
| 61_20120808 | 0.110497237569061 | 2024-05-12 | 61 | 0.110485029278533 |
| 61_20121025 | 0.10640788269595 | 2024-07-29 | 61 | 0.106372794094182 |
| 61_20130812 | 0.100452034153692 | 2025-05-16 | 61 | 0.100513624621817 |
| 61_20131119 | 9.8116169544741005E-2 | 2025-08-23 | 61 | 0.0980199960792002 |
| 61_20130528 | 0.109685203466052 | 2025-03-01 | 61 | 0.109734552118426 |
| 61_20120626 | 0.108530497069677 | 2024-03-30 | 61 | 0.108636610537751 |
| 61_20130603 | 0.106831900005342 | 2025-03-07 | 61 | 0.106940434178163 |
| 61_20120409 | 0.103258849283384 | 2024-01-12 | 61 | 0.10333887918651601 |
| 61_20121226 | 0.107724956640705 | 2024-09-29 | 61 | 0.107677398514052 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-17 | 61 | 9.8096919756719705E-2 |
| 61_20120814 | 0.110643947776057 | 2024-05-18 | 61 | 0.110559541841259 |
| 61_20120304 | 0.101727330064495 | 2023-12-07 | 61 | 0.101801893515219 |
| 61_20130604 | 0.106831900005342 | 2025-03-08 | 61 | 0.106826193782716 |
| 61_20121001 | 0.109708066834154 | 2024-07-05 | 61 | 0.109698438991213 |
| 61_20111111 | 0.106185293336873 | 2023-08-15 | 61 | 0.106281220108407 |
| 61_20110102 | 0.10712372790573101 | 2022-10-06 | 61 | 0.10710192890574 |
| 61_20110103 | 0.10712372790573101 | 2022-10-07 | 61 | 0.10721561059290199 |
| 61_20111025 | 0.107330685843083 | 2023-07-29 | 61 | 0.10729613733905601 |
| 61_20110429 | 0.106963311584127 | 2023-01-31 | 61 | 0.10700909577314099 |
| 61_20110423 | 0.107839965491211 | 2023-01-25 | 61 | 0.107851596203624 |
| 61_20120221 | 0.10242753252074201 | 2023-11-25 | 61 | 0.10251153254741199 |
| 61_20111114 | 0.105803311643654 | 2023-08-18 | 61 | 0.1056970721911 |
| 61_20131008 | 0.101523873338816 | 2025-07-12 | 61 | 0.101492961463123 |
| 61_20111031 | 0.106372794094182 | 2023-08-04 | 61 | 0.10629364682872899 |
| 61_20120111 | 0.10639542925235899 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20130519 | 0.110475264588259 | 2025-02-20 | 61 | 0.110460620788689 |
| 61_20130704 | 0.105064089094348 | 2025-04-07 | 61 | 0.10496593855293999 |
| 61_20131010 | 0.101495021669187 | 2025-07-14 | 61 | 0.101451774898802 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-10 | 61 | 9.8125797272102799E-2 |
| 61_20120903 | 0.109052443319993 | 2024-06-07 | 61 | 0.109040552181356 |
| 61_20120128 | 0.10630607645533 | 2023-11-01 | 61 | 0.106315118009781 |
| 61_20120224 | 0.102375102375102 | 2023-11-28 | 61 | 0.102270402945388 |
| 61_20120901 | 0.10855523833302599 | 2024-06-05 | 61 | 0.10855523833302599 |
| 61_20131007 | 0.10145898013433199 | 2025-07-11 | 61 | 0.101492961463123 |
| 61_20130628 | 0.105163529288043 | 2025-04-01 | 61 | 0.105086170659941 |
| 61_20110618 | 0.10642260416112399 | 2023-03-22 | 61 | 0.10652009501592501 |
| 61_20110327 | 0.106037791869022 | 2022-12-29 | 61 | 0.10601193694409999 |
| 61_20110801 | 0.10119818652849701 | 2023-05-05 | 61 | 0.10126582278481 |
| 61_20111002 | 0.108934835181594 | 2023-07-06 | 61 | 0.108991825613079 |
| 61_20110308 | 0.10561892691170301 | 2022-12-10 | 61 | 0.105642358360008 |
| 61_20101230 | 0.106440728480346 | 2022-10-03 | 61 | 0.106474728223256 |
| 61_20130127 | 0.109773099004358 | 2024-10-31 | 61 | 0.109734552118426 |
| 61_20130811 | 0.100337132766094 | 2025-05-15 | 61 | 0.100290843445993 |
| 61_20110406 | 0.10641694157709899 | 2023-01-08 | 61 | 0.10639542925235899 |
| 61_20130131 | 0.10947986117953599 | 2024-11-04 | 61 | 0.10944511327569199 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-08-29 | 61 | 9.8580441640378602E-2 |
| 61_20121010 | 0.10989131748700499 | 2024-07-14 | 61 | 0.10992755773945 |
| 61_20121020 | 0.108026358431457 | 2024-07-24 | 61 | 0.10808473843493301 |
| 61_20130228 | 0.10810343336504399 | 2024-12-02 | 61 | 0.108027525413475 |
| 61_20121208 | 0.108108108108108 | 2024-09-11 | 61 | 0.108049702863317 |
| 61_20110204 | 0.107330685843083 | 2022-11-08 | 61 | 0.107389469388632 |
| 61_20110422 | 0.10766464616014 | 2023-01-24 | 61 | 0.107596298687325 |
| 61_20110131 | 0.107067527489588 | 2022-11-04 | 61 | 0.10709045931098 |
| 61_20120131 | 0.106192058957831 | 2023-11-04 | 61 | 0.106158239471757 |
| 61_20120123 | 0.105876124933827 | 2023-10-27 | 61 | 0.10579771476936101 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-15 | 61 | 9.8745926730522404E-2 |
| 61_20110418 | 0.10729613733905601 | 2023-01-20 | 61 | 0.107274268121306 |
| 61_20130326 | 0.109289617486339 | 2024-12-28 | 61 | 0.109231122131318 |
| 61_20120426 | 0.103413685767174 | 2024-01-29 | 61 | 0.10334849111203 |
| 61_20130816 | 0.10004301849795399 | 2025-05-20 | 61 | 0.10008006405124099 |
| 61_20130723 | 0.102564102564103 | 2025-04-26 | 61 | 0.102659918488025 |
| 61_20110324 | 0.10608053634319201 | 2022-12-26 | 61 | 0.106134578645723 |
| 61_20130426 | 0.10957343063454 | 2025-01-28 | 61 | 0.109685203466052 |
| 61_20130327 | 0.109289617486339 | 2024-12-29 | 61 | 0.109302757708577 |
| 61_20110330 | 0.10607941104710999 | 2023-01-01 | 61 | 0.10614697109618 |
| 61_20110914 | 0.10641694157709899 | 2023-06-18 | 61 | 0.106508749693787 |
| 61_20130219 | 0.10944511327569199 | 2024-11-23 | 61 | 0.109565026843432 |
| 61_20131015 | 0.100431856985036 | 2025-07-19 | 61 | 0.10047322890815701 |
| 61_20111126 | 0.10554201099747799 | 2023-08-30 | 61 | 0.105497473335514 |
| 61_20130825 | 0.102447470059727 | 2025-05-29 | 61 | 0.10238663240127401 |
| 61_20110610 | 0.106303816307005 | 2023-03-14 | 61 | 0.106315118009781 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-11 | 61 | 9.7191175041306199E-2 |
| 61_20110506 | 0.107595141003432 | 2023-02-07 | 61 | 0.10755001075500099 |
| 61_20121227 | 0.107462173314993 | 2024-09-30 | 61 | 0.10755001075500099 |
| 61_20120228 | 0.101040719409922 | 2023-12-02 | 61 | 0.10102132560183499 |
| 61_20110928 | 0.107851596203624 | 2023-07-02 | 61 | 0.107933081489477 |
Generated 2025-11-01 18:44:51.019 UTC