[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 1000 SKIP 0
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20121201 | 0.26661689817900702 | 2024-09-03 | 85 | 0.26732249786141998 |
| 85_20120202 | 0.26661689817900702 | 2023-11-05 | 85 | 0.26650321136369698 |
| 85_20121113 | 0.26660268202298099 | 2024-08-16 | 85 | 0.26725105564167001 |
| 85_20111216 | 0.26657425425852399 | 2023-09-18 | 85 | 0.26611315131193802 |
| 85_20130725 | 0.26661689817900702 | 2025-04-27 | 85 | 0.26683032259785999 |
| 85_20110808 | 0.26663111585122001 | 2023-05-11 | 85 | 0.266354144470488 |
| 85_20130922 | 0.26663822525597303 | 2025-06-25 | 85 | 0.26656004264960698 |
| 85_20131209 | 0.26663111585122001 | 2025-09-11 | 85 | 0.26599281819390902 |
| 85_20120216 | 0.26660268202298099 | 2023-11-19 | 85 | 0.26634705020641902 |
| 85_20110630 | 0.26663822525597303 | 2023-04-02 | 85 | 0.26714396388213602 |
| 85_20120804 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26627612834509401 |
| 85_20130221 | 0.26663822525597303 | 2024-11-24 | 85 | 0.26673779674579901 |
| 85_20120707 | 0.26663111585122001 | 2024-04-09 | 85 | 0.26619815790874701 |
| 85_20110313 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26616981634282699 |
| 85_20130430 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26697992310978202 |
| 85_20120923 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26651741691319503 |
| 85_20131107 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26629030969563 |
| 85_20130301 | 0.26660268202298099 | 2024-12-02 | 85 | 0.26690154002188599 |
| 85_20110409 | 0.26661689817900702 | 2023-01-10 | 85 | 0.26729391639046302 |
| 85_20131218 | 0.26661689817900702 | 2025-09-20 | 85 | 0.26709401709401698 |
| 85_20120815 | 0.26661689817900702 | 2024-05-18 | 85 | 0.267008437466624 |
| 85_20140204 | 0.26665244520292303 | 2025-11-07 | 85 | 0.26690154002188599 |
| 85_20130210 | 0.26663822525597303 | 2024-11-13 | 85 | 0.265978668510785 |
| 85_20111121 | 0.26661689817900702 | 2023-08-24 | 85 | 0.26683032259785999 |
| 85_20120920 | 0.26663111585122001 | 2024-06-23 | 85 | 0.267222489444712 |
| 85_20110502 | 0.26663822525597303 | 2023-02-02 | 85 | 0.266021122077093 |
| 85_20130930 | 0.26663111585122001 | 2025-07-03 | 85 | 0.26615564782284701 |
| 85_20140125 | 0.26660268202298099 | 2025-10-28 | 85 | 0.267172513291833 |
| 85_20131022 | 0.26663822525597303 | 2025-07-25 | 85 | 0.26643930512629199 |
| 85_20120730 | 0.26663111585122001 | 2024-05-02 | 85 | 0.26718679028508802 |
| 85_20130924 | 0.26663822525597303 | 2025-06-27 | 85 | 0.26606358919781797 |
| 85_20110921 | 0.26661689817900702 | 2023-06-24 | 85 | 0.26645350386357602 |
| 85_20130904 | 0.26663822525597303 | 2025-06-07 | 85 | 0.26630449255678901 |
| 85_20120726 | 0.26663111585122001 | 2024-04-28 | 85 | 0.26721534884963799 |
| 85_20130903 | 0.26663822525597303 | 2025-06-06 | 85 | 0.26715823782426301 |
| 85_20120721 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26623359335481001 |
| 85_20120911 | 0.26663111585122001 | 2024-06-14 | 85 | 0.26653162397718499 |
| 85_20131212 | 0.26665244520292303 | 2025-09-14 | 85 | 0.26696566821506801 |
| 85_20120115 | 0.26660268202298099 | 2023-10-18 | 85 | 0.26623359335481001 |
| 85_20120522 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26603527627763401 |
| 85_20140126 | 0.26660268202298099 | 2025-10-29 | 85 | 0.26611315131193802 |
| 85_20110305 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26627612834509401 |
| 85_20131011 | 0.26661689817900702 | 2025-07-14 | 85 | 0.266794728136172 |
| 85_20120325 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26634705020641902 |
| 85_20130317 | 0.26661689817900702 | 2024-12-18 | 85 | 0.26705122042407697 |
| 85_20120924 | 0.26663111585122001 | 2024-06-27 | 85 | 0.266794728136172 |
| 85_20111021 | 0.26660268202298099 | 2023-07-24 | 85 | 0.26623359335481001 |
| 85_20131026 | 0.26660268202298099 | 2025-07-29 | 85 | 0.26646770411426102 |
| 85_20121020 | 0.266695114145509 | 2024-07-23 | 85 | 0.26688729349595702 |
| 85_20120712 | 0.26661689817900702 | 2024-04-14 | 85 | 0.26702269692923902 |
| 85_20130414 | 0.26664533503986299 | 2025-01-15 | 85 | 0.26699417952688598 |
| 85_20130825 | 0.26663822525597303 | 2025-05-28 | 85 | 0.26645350386357602 |
| 85_20120816 | 0.26663111585122001 | 2024-05-19 | 85 | 0.266021122077093 |
| 85_20110411 | 0.26661689817900702 | 2023-01-12 | 85 | 0.26663822525597303 |
| 85_20130510 | 0.26663822525597303 | 2025-02-10 | 85 | 0.267172513291833 |
| 85_20120103 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26654583255590802 |
| 85_20130114 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26720106880427502 |
| 85_20120109 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26603527627763401 |
| 85_20111223 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26661689817900702 |
| 85_20131204 | 0.26661689817900702 | 2025-09-06 | 85 | 0.26726534103057498 |
| 85_20121111 | 0.26656004264960698 | 2024-08-14 | 85 | 0.26665244520292303 |
| 85_20111024 | 0.26661689817900702 | 2023-07-27 | 85 | 0.26706548445678902 |
| 85_20140218 | 0.26660268202298099 | 2025-11-21 | 85 | 0.26683032259785999 |
| 85_20131201 | 0.26660268202298099 | 2025-09-03 | 85 | 0.26611315131193802 |
| 85_20110225 | 0.26663822525597303 | 2022-11-28 | 85 | 0.26606358919781797 |
| 85_20130409 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26596452033298801 |
| 85_20120107 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26595037366027502 |
| 85_20120323 | 0.26663111585122001 | 2023-12-25 | 85 | 0.26614148081119898 |
| 85_20130726 | 0.26661689817900702 | 2025-04-28 | 85 | 0.26649610915680599 |
| 85_20131125 | 0.26661689817900702 | 2025-08-28 | 85 | 0.26618398637138002 |
| 85_20131115 | 0.26663111585122001 | 2025-08-18 | 85 | 0.26649610915680599 |
| 85_20130618 | 0.26664533503986299 | 2025-03-21 | 85 | 0.26653162397718499 |
| 85_20120104 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26707261704457402 |
| 85_20120120 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26692291266282298 |
| 85_20111111 | 0.26661689817900702 | 2023-08-14 | 85 | 0.26732249786141998 |
| 85_20131110 | 0.26660268202298099 | 2025-08-13 | 85 | 0.26710115120596201 |
| 85_20130701 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26732249786141998 |
| 85_20130108 | 0.26663111585122001 | 2024-10-11 | 85 | 0.26718679028508802 |
| 85_20130629 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26720106880427502 |
| 85_20121213 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26706548445678902 |
| 85_20121002 | 0.26661689817900702 | 2024-07-05 | 85 | 0.26687304849083299 |
| 85_20130316 | 0.26665244520292303 | 2024-12-17 | 85 | 0.26641091219096302 |
| 85_20120809 | 0.26663111585122001 | 2024-05-12 | 85 | 0.26687304849083299 |
| 85_20130727 | 0.26661689817900702 | 2025-04-29 | 85 | 0.26706548445678902 |
| 85_20130707 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26665955574518002 |
| 85_20120212 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266481905878591 |
| 85_20120626 | 0.26663111585122001 | 2024-03-29 | 85 | 0.266666666666667 |
| 85_20111201 | 0.26661689817900702 | 2023-09-03 | 85 | 0.26697992310978202 |
| 85_20120317 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26654583255590802 |
| 85_20140207 | 0.26665244520292303 | 2025-11-10 | 85 | 0.26657425425852399 |
| 85_20130512 | 0.26664533503986299 | 2025-02-12 | 85 | 0.26688729349595702 |
| 85_20111117 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26675202731540798 |
| 85_20110730 | 0.26663111585122001 | 2023-05-02 | 85 | 0.26678761038337401 |
| 85_20130315 | 0.26665244520292303 | 2024-12-16 | 85 | 0.26678049301035101 |
| 85_20110328 | 0.26664533503986299 | 2022-12-29 | 85 | 0.26670934016109199 |
| 85_20130416 | 0.26664533503986299 | 2025-01-17 | 85 | 0.26727962794675802 |
| 85_20110315 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26641091219096302 |
| 85_20110511 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26692291266282298 |
| 85_20110705 | 0.26663111585122001 | 2023-04-07 | 85 | 0.266425107902169 |
| 85_20120209 | 0.26660268202298099 | 2023-11-12 | 85 | 0.266723567694442 |
| 85_20131023 | 0.26663822525597303 | 2025-07-26 | 85 | 0.26718679028508802 |
| 85_20120612 | 0.26661689817900702 | 2024-03-15 | 85 | 0.26696566821506801 |
| 85_20110316 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26729391639046302 |
| 85_20111112 | 0.26660268202298099 | 2023-08-15 | 85 | 0.26616981634282699 |
| 85_20120225 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26661689817900702 |
| 85_20120208 | 0.26660268202298099 | 2023-11-11 | 85 | 0.26653162397718499 |
| 85_20120919 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26621233095517 |
| 85_20111205 | 0.26657425425852399 | 2023-09-07 | 85 | 0.26693716299183201 |
| 85_20110223 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26649610915680599 |
| 85_20121217 | 0.26660268202298099 | 2024-09-19 | 85 | 0.26699417952688598 |
| 85_20130723 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26715823782426301 |
| 85_20130528 | 0.26664533503986299 | 2025-02-28 | 85 | 0.26687304849083299 |
| 85_20120729 | 0.26663111585122001 | 2024-05-01 | 85 | 0.265978668510785 |
| 85_20130226 | 0.26663822525597303 | 2024-11-29 | 85 | 0.26633286281194202 |
| 85_20110507 | 0.26663822525597303 | 2023-02-07 | 85 | 0.26735108544540698 |
| 85_20111130 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26639671799243397 |
| 85_20120127 | 0.26660268202298099 | 2023-10-30 | 85 | 0.26615564782284701 |
| 85_20111218 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26639671799243397 |
| 85_20130821 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26654583255590802 |
| 85_20131116 | 0.26663111585122001 | 2025-08-19 | 85 | 0.26727962794675802 |
| 85_20120824 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26643930512629199 |
| 85_20120218 | 0.26660268202298099 | 2023-11-21 | 85 | 0.266425107902169 |
| 85_20121223 | 0.26660268202298099 | 2024-09-25 | 85 | 0.26726534103057498 |
| 85_20140106 | 0.26663822525597303 | 2025-10-09 | 85 | 0.26653162397718499 |
| 85_20130305 | 0.26664533503986299 | 2024-12-06 | 85 | 0.26705122042407697 |
| 85_20130714 | 0.26661689817900702 | 2025-04-16 | 85 | 0.26660268202298099 |
| 85_20130222 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26595037366027502 |
| 85_20120412 | 0.26663111585122001 | 2024-01-14 | 85 | 0.26607066836951898 |
| 85_20110804 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26630449255678901 |
| 85_20120401 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26725105564167001 |
| 85_20121110 | 0.26654583255590802 | 2024-08-13 | 85 | 0.26624777017492501 |
| 85_20130816 | 0.26664533503986299 | 2025-05-19 | 85 | 0.267086883363158 |
| 85_20121011 | 0.26663111585122001 | 2024-07-14 | 85 | 0.266318676928813 |
| 85_20120723 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26626194850493901 |
| 85_20120222 | 0.26663111585122001 | 2023-11-25 | 85 | 0.26616981634282699 |
| 85_20120502 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26645350386357602 |
| 85_20120331 | 0.26663111585122001 | 2024-01-02 | 85 | 0.26656004264960698 |
| 85_20120813 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26726534103057498 |
| 85_20130712 | 0.26661689817900702 | 2025-04-14 | 85 | 0.26611315131193802 |
| 85_20111227 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26699417952688598 |
| 85_20131202 | 0.26660268202298099 | 2025-09-04 | 85 | 0.267172513291833 |
| 85_20121214 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26606358919781797 |
| 85_20120509 | 0.26661689817900702 | 2024-02-10 | 85 | 0.267036957914975 |
| 85_20130312 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26645350386357602 |
| 85_20120406 | 0.26663111585122001 | 2024-01-08 | 85 | 0.265936228492408 |
| 85_20130318 | 0.26664533503986299 | 2024-12-19 | 85 | 0.26660268202298099 |
| 85_20131217 | 0.26661689817900702 | 2025-09-19 | 85 | 0.26600696938259799 |
| 85_20110203 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266021122077093 |
| 85_20110801 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26663111585122001 |
| 85_20130429 | 0.26664533503986299 | 2025-01-30 | 85 | 0.26663111585122001 |
| 85_20110219 | 0.26663111585122001 | 2022-11-22 | 85 | 0.26615564782284701 |
| 85_20121206 | 0.26663111585122001 | 2024-09-08 | 85 | 0.26626194850493901 |
| 85_20120229 | 0.26660268202298099 | 2023-12-02 | 85 | 0.26693716299183201 |
| 85_20110513 | 0.26663822525597303 | 2023-02-13 | 85 | 0.267172513291833 |
| 85_20130914 | 0.26663822525597303 | 2025-06-17 | 85 | 0.26621941804435201 |
| 85_20130126 | 0.26663822525597303 | 2024-10-29 | 85 | 0.26668088964744802 |
| 85_20130412 | 0.26663822525597303 | 2025-01-13 | 85 | 0.267008437466624 |
| 85_20130809 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26636123911248399 |
Generated 2025-11-01 03:23:50.566 UTC