[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 496 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120508 | 0.104602510460251 | 2024-02-13 | 61 | 0.104504127913053 |
| 61_20120903 | 0.109052443319993 | 2024-06-10 | 61 | 0.109040552181356 |
| 61_20131011 | 0.100835929858527 | 2025-07-18 | 61 | 0.100847115772489 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-06 | 61 | 9.8688430755262596E-2 |
| 61_20121226 | 0.107724956640705 | 2024-10-02 | 61 | 0.107677398514052 |
| 61_20130405 | 0.109734552118426 | 2025-01-10 | 61 | 0.109709270433352 |
| 61_20120821 | 0.10947027334727299 | 2024-05-28 | 61 | 0.109517029898149 |
| 61_20120614 | 0.10810343336504399 | 2024-03-21 | 61 | 0.108189981607703 |
| 61_20110817 | 0.101964862908242 | 2023-05-24 | 61 | 0.102009588901357 |
| 61_20120203 | 0.106022052586938 | 2023-11-10 | 61 | 0.10608953957139799 |
| 61_20111020 | 0.108446931494073 | 2023-07-27 | 61 | 0.10849517196484799 |
| 61_20130307 | 0.109469074986316 | 2024-12-12 | 61 | 0.10948105977665901 |
| 61_20130715 | 0.103413685767174 | 2025-04-21 | 61 | 0.103445778894992 |
| 61_20110821 | 0.104507404349598 | 2023-05-28 | 61 | 0.10458172538930501 |
| 61_20111026 | 0.107330685843083 | 2023-08-02 | 61 | 0.10742407803285001 |
| 61_20111202 | 0.104572976251477 | 2023-09-08 | 61 | 0.104525974704714 |
| 61_20120102 | 0.105497473335514 | 2023-10-09 | 61 | 0.105552037154317 |
| 61_20130525 | 0.110178268438333 | 2025-03-01 | 61 | 0.110084875438963 |
| 61_20110204 | 0.107330685843083 | 2022-11-11 | 61 | 0.107389469388632 |
| 61_20130613 | 0.106445260524775 | 2025-03-20 | 61 | 0.10649627263045799 |
| 61_20120501 | 0.10427637410192001 | 2024-02-06 | 61 | 0.10437432809026299 |
| 61_20120924 | 0.10998680158381 | 2024-07-01 | 61 | 0.10998680158381 |
| 61_20120801 | 0.110743197599087 | 2024-05-08 | 61 | 0.110803324099723 |
| 61_20110820 | 0.104792144780827 | 2023-05-27 | 61 | 0.104733975701718 |
| 61_20111104 | 0.10643053279124701 | 2023-08-11 | 61 | 0.106338859409394 |
| 61_20110316 | 0.104059355456352 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20121213 | 0.107585880429052 | 2024-09-19 | 61 | 0.107643785186062 |
| 61_20120125 | 0.105876124933827 | 2023-11-01 | 61 | 0.105832424938353 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-22 | 61 | 9.8745926730522404E-2 |
| 61_20130531 | 0.10878670191355801 | 2025-03-07 | 61 | 0.108683838713183 |
| 61_20110826 | 0.105376298762882 | 2023-06-02 | 61 | 0.105286431737542 |
| 61_20110408 | 0.106022052586938 | 2023-01-13 | 61 | 0.105920982946722 |
| 61_20130523 | 0.110414274357389 | 2025-02-27 | 61 | 0.11033873993159 |
| 61_20130325 | 0.10983458910880201 | 2024-12-30 | 61 | 0.10992755773945 |
| 61_20131027 | 0.100236558277535 | 2025-08-03 | 61 | 0.10025163159530399 |
| 61_20110918 | 0.106450926123057 | 2023-06-25 | 61 | 0.106508749693787 |
| 61_20110311 | 0.104940603618352 | 2022-12-16 | 61 | 0.10486687150662199 |
| 61_20120829 | 0.10695301554027301 | 2024-06-05 | 61 | 0.107021693297231 |
| 61_20110308 | 0.10561892691170301 | 2022-12-13 | 61 | 0.105642358360008 |
| 61_20111206 | 0.104658342839799 | 2023-09-12 | 61 | 0.104635345819818 |
| 61_20120626 | 0.108530497069677 | 2024-04-02 | 61 | 0.108636610537751 |
| 61_20130609 | 0.10678512696751601 | 2025-03-16 | 61 | 0.10681478316599 |
| 61_20130218 | 0.10872874353064001 | 2024-11-25 | 61 | 0.10871928680147901 |
| 61_20130727 | 0.10308215647871399 | 2025-05-03 | 61 | 0.10315659170621 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-26 | 61 | 0.0980296049406921 |
| 61_20121014 | 0.108672027820039 | 2024-07-21 | 61 | 0.108696833661235 |
| 61_20140225 | 9.9891118680638102E-2 | 2025-12-02 | 61 | 9.9790440075840703E-2 |
| 61_20110729 | 0.102030405060708 | 2023-05-05 | 61 | 0.101936799184506 |
| 61_20120424 | 0.103562551781276 | 2024-01-30 | 61 | 0.103510024945916 |
| 61_20120229 | 0.10116542570411099 | 2023-12-06 | 61 | 0.10117361392148901 |
| 61_20110416 | 0.106899279498856 | 2023-01-21 | 61 | 0.106860440265014 |
| 61_20120220 | 0.10242753252074201 | 2023-11-27 | 61 | 0.10238663240127401 |
| 61_20121227 | 0.107462173314993 | 2024-10-03 | 61 | 0.10755001075500099 |
| 61_20130208 | 0.11002310485201899 | 2024-11-15 | 61 | 0.109902187053522 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-28 | 61 | 9.7370983446932804E-2 |
| 61_20111216 | 0.104461552925446 | 2023-09-22 | 61 | 0.10442773600668299 |
| 61_20120922 | 0.109799615701345 | 2024-06-29 | 61 | 0.109818908619686 |
| 61_20120720 | 0.109277674571085 | 2024-04-26 | 61 | 0.109361329833771 |
| 61_20120211 | 0.104331858776396 | 2023-11-18 | 61 | 0.104351455702807 |
| 61_20130423 | 0.110217127741651 | 2025-01-28 | 61 | 0.11015763557651 |
| 61_20120608 | 0.107759781894201 | 2024-03-15 | 61 | 0.107829499994609 |
| 61_20110724 | 0.100405638780674 | 2023-04-30 | 61 | 0.100503522648469 |
| 61_20120529 | 0.107585880429052 | 2024-03-05 | 61 | 0.107677398514052 |
| 61_20130824 | 0.101469275103499 | 2025-05-31 | 61 | 0.101512536798295 |
| 61_20121113 | 0.105097214923805 | 2024-08-20 | 61 | 0.105186759090766 |
| 61_20130923 | 0.10229237205781599 | 2025-06-30 | 61 | 0.102364622786365 |
| 61_20110301 | 0.10604566326260099 | 2022-12-06 | 61 | 0.105967001875616 |
| 61_20120803 | 0.11012124348908101 | 2024-05-10 | 61 | 0.11014428901861401 |
| 61_20110830 | 0.106723585912487 | 2023-06-06 | 61 | 0.10662231178496399 |
| 61_20130427 | 0.109499041883384 | 2025-02-01 | 61 | 0.109422359364913 |
| 61_20111222 | 0.10351752551707 | 2023-09-28 | 61 | 0.103445778894992 |
| 61_20130520 | 0.110743197599087 | 2025-02-24 | 61 | 0.110792275562548 |
| 61_20121231 | 0.10855523833302599 | 2024-10-07 | 61 | 0.108613011838818 |
| 61_20110627 | 0.10427637410192001 | 2023-04-03 | 61 | 0.10418837257761999 |
| 61_20130228 | 0.10810343336504399 | 2024-12-05 | 61 | 0.108027525413475 |
| 61_20131206 | 0.100115132402263 | 2025-09-12 | 61 | 0.100200400801603 |
| 61_20110901 | 0.10715816545220699 | 2023-06-08 | 61 | 0.107136352435745 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-05 | 61 | 9.8503728366118704E-2 |
| 61_20130928 | 0.100129166624946 | 2025-07-05 | 61 | 0.10008006405124099 |
| 61_20130729 | 0.10339978492844699 | 2025-05-05 | 61 | 0.103477891948385 |
| 61_20131229 | 9.7580967808038696E-2 | 2025-10-05 | 61 | 9.7513408093612905E-2 |
| 61_20130621 | 0.10512041543588201 | 2025-03-28 | 61 | 0.105130361648444 |
| 61_20140203 | 9.7494394072340798E-2 | 2025-11-10 | 61 | 9.7485840181713607E-2 |
| 61_20111009 | 0.108483402039488 | 2023-07-16 | 61 | 0.10842459069717 |
| 61_20120610 | 0.107556951405769 | 2024-03-17 | 61 | 0.107596298687325 |
| 61_20120911 | 0.10893364851469001 | 2024-06-18 | 61 | 0.108815112242788 |
| 61_20130409 | 0.109757436066293 | 2025-01-14 | 61 | 0.109757436066293 |
| 61_20110704 | 0.104389581919724 | 2023-04-10 | 61 | 0.10447246628151199 |
| 61_20111010 | 0.108249710432025 | 2023-07-17 | 61 | 0.108307159103217 |
| 61_20120408 | 0.102880658436214 | 2024-01-14 | 61 | 0.102828820861911 |
| 61_20130310 | 0.109243054872786 | 2024-12-15 | 61 | 0.109159580390573 |
| 61_20111017 | 0.108342361863489 | 2023-07-24 | 61 | 0.108307159103217 |
| 61_20120929 | 0.110132158590308 | 2024-07-06 | 61 | 0.110107905747633 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-29 | 61 | 9.6703381717258605E-2 |
| 61_20120221 | 0.10242753252074201 | 2023-11-28 | 61 | 0.10251153254741199 |
| 61_20110626 | 0.104416831993317 | 2023-04-02 | 61 | 0.10447246628151199 |
| 61_20110807 | 0.100526760223572 | 2023-05-14 | 61 | 0.100593501659793 |
| 61_20110610 | 0.106303816307005 | 2023-03-17 | 61 | 0.106315118009781 |
| 61_20120925 | 0.10998680158381 | 2024-07-02 | 61 | 0.109963821902594 |
| 61_20130529 | 0.109685203466052 | 2025-03-05 | 61 | 0.109614267393044 |
| 61_20130211 | 0.108853015772802 | 2024-11-18 | 61 | 0.108956199607758 |
| 61_20121217 | 0.107851596203624 | 2024-09-23 | 61 | 0.107957551090911 |
| 61_20110111 | 0.106838748277225 | 2022-10-18 | 61 | 0.106860440265014 |
| 61_20120116 | 0.106192058957831 | 2023-10-23 | 61 | 0.106281220108407 |
| 61_20120306 | 0.102125225952062 | 2023-12-12 | 61 | 0.102228583111838 |
| 61_20110702 | 0.104784458369135 | 2023-04-08 | 61 | 0.104789948548135 |
| 61_20120630 | 0.10924186148131999 | 2024-04-06 | 61 | 0.109337415263503 |
| 61_20130702 | 0.105374077976818 | 2025-04-08 | 61 | 0.105286431737542 |
| 61_20120919 | 0.109076233379509 | 2024-06-26 | 61 | 0.108991825613079 |
| 61_20110721 | 0.104253544620517 | 2023-04-27 | 61 | 0.104232897987263 |
| 61_20130907 | 0.103273778787566 | 2025-06-14 | 61 | 0.103284445362528 |
| 61_20110622 | 0.10561892691170301 | 2023-03-29 | 61 | 0.10568701846352201 |
| 61_20120731 | 0.110743197599087 | 2024-05-07 | 61 | 0.11070641765103099 |
| 61_20130329 | 0.110034000506156 | 2025-01-03 | 61 | 0.110084875438963 |
| 61_20120930 | 0.10999406032074301 | 2024-07-07 | 61 | 0.110084875438963 |
| 61_20130404 | 0.11001342163744 | 2025-01-09 | 61 | 0.11004853140234799 |
| 61_20121203 | 0.108179448068456 | 2024-09-09 | 61 | 0.108214567845123 |
| 61_20110322 | 0.10582010582010599 | 2022-12-27 | 61 | 0.105866037116633 |
| 61_20120316 | 0.103297248161309 | 2023-12-22 | 61 | 0.10337092589338299 |
| 61_20130106 | 0.109086942293008 | 2024-10-13 | 61 | 0.109170305676856 |
| 61_20121024 | 0.106838748277225 | 2024-07-31 | 61 | 0.106860440265014 |
| 61_20110215 | 0.105043120200842 | 2022-11-22 | 61 | 0.10494390748145099 |
| 61_20130504 | 0.109900979217725 | 2025-02-08 | 61 | 0.11000011000010999 |
| 61_20110623 | 0.10534854566332701 | 2023-03-30 | 61 | 0.105340777414937 |
| 61_20131028 | 0.100372381535497 | 2025-08-04 | 61 | 0.100352236349587 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20110403 | 0.10665870281685599 | 2023-01-08 | 61 | 0.10671219720414001 |
| 61_20120527 | 0.107242056044698 | 2024-03-03 | 61 | 0.10726161106939799 |
| 61_20111109 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
| 61_20120927 | 0.109709270433352 | 2024-07-04 | 61 | 0.109626283997851 |
| 61_20110625 | 0.10387991481847 | 2023-04-01 | 61 | 0.103799045048786 |
| 61_20110404 | 0.10641694157709899 | 2023-01-09 | 61 | 0.10634903754121 |
| 61_20120725 | 0.110437442710577 | 2024-05-01 | 61 | 0.110437442710577 |
| 61_20111228 | 0.104242676951944 | 2023-10-04 | 61 | 0.104232897987263 |
| 61_20111111 | 0.106185293336873 | 2023-08-18 | 61 | 0.106281220108407 |
| 61_20111015 | 0.108711013512779 | 2023-07-22 | 61 | 0.108696833661235 |
| 61_20130706 | 0.104539087164691 | 2025-04-12 | 61 | 0.10451614251821199 |
| 61_20120120 | 0.106311727246633 | 2023-10-27 | 61 | 0.106338859409394 |
| 61_20110822 | 0.105097214923805 | 2023-05-29 | 61 | 0.104999002509476 |
| 61_20120724 | 0.110437442710577 | 2024-04-30 | 61 | 0.110460620788689 |
| 61_20110511 | 0.108459869848156 | 2023-02-15 | 61 | 0.10856584518510499 |
| 61_20120401 | 0.103251386149859 | 2024-01-07 | 61 | 0.103296181140183 |
| 61_20130128 | 0.109482258400026 | 2024-11-04 | 61 | 0.109529025191676 |
| 61_20130422 | 0.109882864866053 | 2025-01-27 | 61 | 0.10992755773945 |
| 61_20110406 | 0.10641694157709899 | 2023-01-11 | 61 | 0.10639542925235899 |
| 61_20110102 | 0.10712372790573101 | 2022-10-09 | 61 | 0.10710192890574 |
| 61_20130420 | 0.109900979217725 | 2025-01-25 | 61 | 0.11000011000010999 |
| 61_20131002 | 0.10192744804248299 | 2025-07-09 | 61 | 0.101854775461147 |
| 61_20130215 | 0.10866140021080301 | 2024-11-22 | 61 | 0.108744114224818 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-27 | 61 | 9.7457338050268502E-2 |
| 61_20110130 | 0.107067527489588 | 2022-11-06 | 61 | 0.10703200256876801 |
| 61_20110309 | 0.10561892691170301 | 2022-12-14 | 61 | 0.10554201099747799 |
| 61_20130417 | 0.10991426687184 | 2025-01-22 | 61 | 0.109878035380727 |
| 61_20130601 | 0.10807422537799 | 2025-03-08 | 61 | 0.10808473843493301 |
| 61_20110806 | 0.10139622603246699 | 2023-05-13 | 61 | 0.101337657073368 |
| 61_20130528 | 0.109685203466052 | 2025-03-04 | 61 | 0.109734552118426 |
| 61_20111203 | 0.104649580878429 | 2023-09-09 | 61 | 0.104724104347098 |
| 61_20130429 | 0.1100364220557 | 2025-02-03 | 61 | 0.10993843447669301 |
Generated 2025-11-04 12:57:01.598 UTC