[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 248 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130810 | 0.10022249393653899 | 2025-05-17 | 61 | 0.100230530219505 |
| 61_20130413 | 0.109569828851927 | 2025-01-18 | 61 | 0.109494246077369 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-11 | 61 | 9.6703381717258605E-2 |
| 61_20131023 | 0.1001001001001 | 2025-07-30 | 61 | 0.100181328204049 |
| 61_20130310 | 0.109243054872786 | 2024-12-15 | 61 | 0.109159580390573 |
| 61_20111123 | 0.10558547143913 | 2023-08-30 | 61 | 0.105608888044018 |
| 61_20120110 | 0.10639542925235899 | 2023-10-17 | 61 | 0.10641694157709899 |
| 61_20130901 | 0.103171491653426 | 2025-06-08 | 61 | 0.103200239424555 |
| 61_20121021 | 0.10730995407134 | 2024-07-28 | 61 | 0.10719262514739 |
| 61_20120626 | 0.108530497069677 | 2024-04-02 | 61 | 0.108636610537751 |
| 61_20120207 | 0.104309004996401 | 2023-11-14 | 61 | 0.104407020328047 |
| 61_20110504 | 0.10723860589812299 | 2023-02-08 | 61 | 0.10714668381013601 |
| 61_20110406 | 0.10641694157709899 | 2023-01-11 | 61 | 0.10639542925235899 |
| 61_20120522 | 0.10638297872340401 | 2024-02-27 | 61 | 0.106281220108407 |
| 61_20131011 | 0.100835929858527 | 2025-07-18 | 61 | 0.100847115772489 |
| 61_20121218 | 0.107851596203624 | 2024-09-24 | 61 | 0.10778184953653799 |
| 61_20120310 | 0.10333887918651601 | 2023-12-16 | 61 | 0.10338054378166001 |
| 61_20120228 | 0.101040719409922 | 2023-12-05 | 61 | 0.10102132560183499 |
| 61_20130207 | 0.11002310485201899 | 2024-11-14 | 61 | 0.11005943209333 |
| 61_20120209 | 0.104309004996401 | 2023-11-16 | 61 | 0.10436234606554 |
| 61_20110114 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10695301554027301 |
| 61_20130703 | 0.105374077976818 | 2025-04-09 | 61 | 0.105385182843292 |
| 61_20120714 | 0.108732290228229 | 2024-04-20 | 61 | 0.108815112242788 |
| 61_20120330 | 0.10290394945358 | 2024-01-05 | 61 | 0.102966463822733 |
| 61_20120120 | 0.106311727246633 | 2023-10-27 | 61 | 0.106338859409394 |
| 61_20110806 | 0.10139622603246699 | 2023-05-13 | 61 | 0.101337657073368 |
| 61_20130804 | 0.10081356547337 | 2025-05-11 | 61 | 0.100827796206858 |
| 61_20110204 | 0.107330685843083 | 2022-11-11 | 61 | 0.107389469388632 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-15 | 61 | 9.9810360315400706E-2 |
| 61_20130529 | 0.109685203466052 | 2025-03-05 | 61 | 0.109614267393044 |
| 61_20130601 | 0.10807422537799 | 2025-03-08 | 61 | 0.10808473843493301 |
| 61_20130821 | 0.101062163336668 | 2025-05-28 | 61 | 0.10097032482153501 |
| 61_20120605 | 0.10646225912913899 | 2024-03-12 | 61 | 0.106372794094182 |
| 61_20110621 | 0.10561892691170301 | 2023-03-28 | 61 | 0.105596620908131 |
| 61_20121213 | 0.107585880429052 | 2024-09-19 | 61 | 0.107643785186062 |
| 61_20110704 | 0.104389581919724 | 2023-04-10 | 61 | 0.10447246628151199 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-13 | 61 | 9.8125797272102799E-2 |
| 61_20130125 | 0.108996577507466 | 2024-11-01 | 61 | 0.10888620302921399 |
| 61_20110925 | 0.107173095266164 | 2023-07-02 | 61 | 0.10715816545220699 |
| 61_20110914 | 0.10641694157709899 | 2023-06-21 | 61 | 0.106508749693787 |
| 61_20120202 | 0.106656427649612 | 2023-11-09 | 61 | 0.106588217738411 |
| 61_20120610 | 0.107556951405769 | 2024-03-17 | 61 | 0.107596298687325 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-13 | 61 | 9.7847358121330705E-2 |
| 61_20111028 | 0.108099927573049 | 2023-08-04 | 61 | 0.108189981607703 |
| 61_20130717 | 0.103413685767174 | 2025-04-23 | 61 | 0.10348752975266499 |
| 61_20111011 | 0.108249710432025 | 2023-07-18 | 61 | 0.108225108225108 |
| 61_20130313 | 0.10950623638016201 | 2024-12-18 | 61 | 0.109553023663453 |
| 61_20120427 | 0.104329681794471 | 2024-02-02 | 61 | 0.10439503079653401 |
| 61_20111029 | 0.107420616164654 | 2023-08-05 | 61 | 0.107342206955775 |
| 61_20110824 | 0.105097214923805 | 2023-05-31 | 61 | 0.10498687664042 |
| 61_20130526 | 0.109681594331655 | 2025-03-02 | 61 | 0.109770689030615 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-12 | 61 | 9.7818644233590907E-2 |
| 61_20140124 | 0.100133177125577 | 2025-10-31 | 61 | 0.100051026023272 |
| 61_20110827 | 0.105714950208258 | 2023-06-03 | 61 | 0.10573059843518701 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-18 | 61 | 9.8745926730522404E-2 |
| 61_20110825 | 0.105568751649512 | 2023-06-01 | 61 | 0.105642358360008 |
| 61_20130930 | 0.10176252696707 | 2025-07-07 | 61 | 0.10172008666551401 |
| 61_20121124 | 0.10654619843164 | 2024-08-31 | 61 | 0.10653030787259 |
| 61_20120221 | 0.10242753252074201 | 2023-11-28 | 61 | 0.10251153254741199 |
| 61_20121117 | 0.10472629782064601 | 2024-08-24 | 61 | 0.104767991283303 |
| 61_20130615 | 0.10589406357879599 | 2025-03-22 | 61 | 0.10589967065202401 |
| 61_20130319 | 0.109253796569431 | 2024-12-24 | 61 | 0.10926692817884801 |
| 61_20130116 | 0.107992526917137 | 2024-10-23 | 61 | 0.10806254660197299 |
| 61_20120710 | 0.109829763866008 | 2024-04-16 | 61 | 0.109902187053522 |
| 61_20120602 | 0.10820754206568201 | 2024-03-09 | 61 | 0.108214567845123 |
| 61_20121125 | 0.106596171065535 | 2024-09-01 | 61 | 0.10664391596459399 |
| 61_20130807 | 0.100352236349587 | 2025-05-14 | 61 | 0.100300902708124 |
| 61_20120614 | 0.10810343336504399 | 2024-03-21 | 61 | 0.108189981607703 |
| 61_20110210 | 0.105535327951032 | 2022-11-17 | 61 | 0.105608888044018 |
| 61_20110407 | 0.106158239471757 | 2023-01-12 | 61 | 0.106236056517582 |
| 61_20130914 | 0.101031531941119 | 2025-06-21 | 61 | 0.100948919846558 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-17 | 61 | 9.8745926730522404E-2 |
| 61_20130309 | 0.109140518417462 | 2024-12-14 | 61 | 0.109206071857595 |
| 61_20120923 | 0.109637101195044 | 2024-06-30 | 61 | 0.109637101195044 |
| 61_20120929 | 0.110132158590308 | 2024-07-06 | 61 | 0.110107905747633 |
| 61_20110523 | 0.107642626480086 | 2023-02-27 | 61 | 0.107677398514052 |
| 61_20130718 | 0.103341015015449 | 2025-04-24 | 61 | 0.103264180753622 |
| 61_20111025 | 0.107330685843083 | 2023-08-01 | 61 | 0.10729613733905601 |
| 61_20130819 | 0.10077191285245 | 2025-05-26 | 61 | 0.100725221595488 |
| 61_20140102 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6758587324625098E-2 |
| 61_20130515 | 0.11037527593819001 | 2025-02-19 | 61 | 0.11026574043444699 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-20 | 61 | 9.8048828316501593E-2 |
| 61_20110729 | 0.102030405060708 | 2023-05-05 | 61 | 0.101936799184506 |
| 61_20110305 | 0.106228156835251 | 2022-12-10 | 61 | 0.10612331529237 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-11-01 | 61 | 0.1000100010001 |
| 61_20110514 | 0.107955220174672 | 2023-02-18 | 61 | 0.107921433196633 |
| 61_20120916 | 0.10881156014014901 | 2024-06-23 | 61 | 0.10885064602858401 |
| 61_20110706 | 0.10438413361169099 | 2023-04-12 | 61 | 0.10442773600668299 |
| 61_20120814 | 0.110643947776057 | 2024-05-21 | 61 | 0.110559541841259 |
| 61_20130923 | 0.10229237205781599 | 2025-06-30 | 61 | 0.102364622786365 |
| 61_20120926 | 0.10998680158381 | 2024-07-03 | 61 | 0.110095783331498 |
| 61_20110915 | 0.10693128595564499 | 2023-06-22 | 61 | 0.106884425870306 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-06 | 61 | 9.7352024922118405E-2 |
| 61_20110311 | 0.104940603618352 | 2022-12-16 | 61 | 0.10486687150662199 |
| 61_20110520 | 0.107070966636687 | 2023-02-24 | 61 | 0.10697475395806599 |
| 61_20130114 | 0.107992526917137 | 2024-10-21 | 61 | 0.108049702863317 |
| 61_20110112 | 0.10695301554027301 | 2022-10-19 | 61 | 0.106940434178163 |
| 61_20120102 | 0.105497473335514 | 2023-10-09 | 61 | 0.105552037154317 |
| 61_20130120 | 0.10787137417343599 | 2024-10-27 | 61 | 0.107980865790582 |
| 61_20120414 | 0.103170427228739 | 2024-01-20 | 61 | 0.103125741216265 |
| 61_20130731 | 0.103413685767174 | 2025-05-07 | 61 | 0.10345541071798101 |
| 61_20120604 | 0.10646225912913899 | 2024-03-11 | 61 | 0.106474728223256 |
| 61_20110412 | 0.10653030787259 | 2023-01-17 | 61 | 0.10653030787259 |
| 61_20120919 | 0.109076233379509 | 2024-06-26 | 61 | 0.108991825613079 |
| 61_20121007 | 0.109529025191676 | 2024-07-14 | 61 | 0.109517029898149 |
| 61_20130417 | 0.10991426687184 | 2025-01-22 | 61 | 0.109878035380727 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-15 | 61 | 9.7876088871488701E-2 |
| 61_20110324 | 0.10608053634319201 | 2022-12-29 | 61 | 0.106134578645723 |
| 61_20121004 | 0.109542223049875 | 2024-07-11 | 61 | 0.10958904109589 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-20 | 61 | 9.8096919756719705E-2 |
| 61_20121003 | 0.109553023663453 | 2024-07-10 | 61 | 0.109517029898149 |
| 61_20120613 | 0.107759781894201 | 2024-03-20 | 61 | 0.107655373617974 |
| 61_20140122 | 0.10058945420162201 | 2025-10-29 | 61 | 0.100503522648469 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-03 | 61 | 9.9970008997300797E-2 |
| 61_20130327 | 0.109289617486339 | 2025-01-01 | 61 | 0.109302757708577 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-25 | 61 | 9.9344327438903202E-2 |
| 61_20111206 | 0.104658342839799 | 2023-09-12 | 61 | 0.104635345819818 |
| 61_20121105 | 0.10649627263045799 | 2024-08-12 | 61 | 0.106588217738411 |
| 61_20121014 | 0.108672027820039 | 2024-07-21 | 61 | 0.108696833661235 |
| 61_20120709 | 0.109829763866008 | 2024-04-15 | 61 | 0.10972130787799 |
| 61_20120804 | 0.11011154299305199 | 2024-05-11 | 61 | 0.110071546505228 |
| 61_20110929 | 0.107914445427665 | 2023-07-06 | 61 | 0.107886503398425 |
| 61_20130208 | 0.11002310485201899 | 2024-11-15 | 61 | 0.109902187053522 |
| 61_20111030 | 0.10757546418812799 | 2023-08-06 | 61 | 0.107655373617974 |
| 61_20110818 | 0.10487676979549 | 2023-05-25 | 61 | 0.104789948548135 |
| 61_20120409 | 0.103258849283384 | 2024-01-15 | 61 | 0.10333887918651601 |
| 61_20110316 | 0.104059355456352 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20121026 | 0.104712041884817 | 2024-08-02 | 61 | 0.104767991283303 |
| 61_20110319 | 0.10470875260463 | 2022-12-24 | 61 | 0.104668201800293 |
| 61_20111116 | 0.105803311643654 | 2023-08-23 | 61 | 0.105741778576716 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-26 | 61 | 9.9930048965723994E-2 |
| 61_20130622 | 0.105909764880322 | 2025-03-29 | 61 | 0.10589967065202401 |
| 61_20121209 | 0.107614825018295 | 2024-09-15 | 61 | 0.10766580534022401 |
| 61_20110107 | 0.10744600838078899 | 2022-10-14 | 61 | 0.107539601458237 |
| 61_20110111 | 0.106838748277225 | 2022-10-18 | 61 | 0.106860440265014 |
| 61_20140123 | 0.100133177125577 | 2025-10-30 | 61 | 0.100211446151379 |
| 61_20130910 | 0.102406554019457 | 2025-06-17 | 61 | 0.102323772882154 |
| 61_20110905 | 0.106723585912487 | 2023-06-12 | 61 | 0.106656427649612 |
| 61_20131017 | 0.100584395336907 | 2025-07-24 | 61 | 0.10068465565847801 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-13 | 61 | 9.7457338050268502E-2 |
| 61_20130201 | 0.109770689030615 | 2024-11-08 | 61 | 0.1098659635245 |
| 61_20110205 | 0.10660980810234499 | 2022-11-12 | 61 | 0.106564364876385 |
| 61_20130420 | 0.109900979217725 | 2025-01-25 | 61 | 0.11000011000010999 |
| 61_20140204 | 9.8260784121057307E-2 | 2025-11-11 | 61 | 9.8338086340839806E-2 |
| 61_20130118 | 0.10812681112408599 | 2024-10-25 | 61 | 0.108201687946332 |
| 61_20110615 | 0.10641694157709899 | 2023-03-22 | 61 | 0.106315118009781 |
| 61_20120901 | 0.10855523833302599 | 2024-06-08 | 61 | 0.10855523833302599 |
| 61_20130614 | 0.106024300769736 | 2025-03-21 | 61 | 0.10595465140919701 |
| 61_20110207 | 0.105988341282459 | 2022-11-14 | 61 | 0.105967001875616 |
| 61_20130301 | 0.108600036924013 | 2024-12-06 | 61 | 0.108648413733159 |
| 61_20130726 | 0.102876424838484 | 2025-05-02 | 61 | 0.102870075095155 |
| 61_20110501 | 0.10709389993146 | 2023-02-05 | 61 | 0.107205265922662 |
| 61_20131029 | 0.100372381535497 | 2025-08-05 | 61 | 0.100401606425703 |
| 61_20111119 | 0.105774214362023 | 2023-08-26 | 61 | 0.105832424938353 |
| 61_20130107 | 0.109206071857595 | 2024-10-14 | 61 | 0.10911193793713 |
| 61_20130222 | 0.108501057885314 | 2024-11-29 | 61 | 0.108389334489486 |
| 61_20110516 | 0.107945897516165 | 2023-02-20 | 61 | 0.107851596203624 |
| 61_20110215 | 0.105043120200842 | 2022-11-22 | 61 | 0.10494390748145099 |
Generated 2025-11-04 07:30:56.310 UTC