[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 155 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130801 | 0.103905819764965 | 2025-05-08 | 61 | 0.103810898068079 |
| 61_20121005 | 0.109181033070935 | 2024-07-12 | 61 | 0.109063147562439 |
| 61_20130908 | 0.102679946606428 | 2025-06-15 | 61 | 0.102617779556486 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-30 | 61 | 9.7485840181713607E-2 |
| 61_20130906 | 0.10318533117332 | 2025-06-13 | 61 | 0.10308215647871399 |
| 61_20120605 | 0.10646225912913899 | 2024-03-12 | 61 | 0.106372794094182 |
| 61_20111118 | 0.10610079575596799 | 2023-08-25 | 61 | 0.10608953957139799 |
| 61_20130925 | 0.102406554019457 | 2025-07-02 | 61 | 0.102460066189203 |
| 61_20130314 | 0.108911106754667 | 2024-12-19 | 61 | 0.10879025239338599 |
| 61_20120910 | 0.109148857211465 | 2024-06-17 | 61 | 0.109231122131318 |
| 61_20110416 | 0.106899279498856 | 2023-01-21 | 61 | 0.106860440265014 |
| 61_20131004 | 0.101773919415411 | 2025-07-11 | 61 | 0.10170870626525599 |
| 61_20111113 | 0.105803311643654 | 2023-08-20 | 61 | 0.105876124933827 |
| 61_20130819 | 0.10077191285245 | 2025-05-26 | 61 | 0.100725221595488 |
| 61_20131210 | 0.10183299389002 | 2025-09-16 | 61 | 0.10192744804248299 |
| 61_20130715 | 0.103413685767174 | 2025-04-21 | 61 | 0.103445778894992 |
| 61_20130722 | 0.102564102564103 | 2025-04-28 | 61 | 0.10254306808859701 |
| 61_20110105 | 0.10723860589812299 | 2022-10-12 | 61 | 0.10726161106939799 |
| 61_20140110 | 9.8125797272102799E-2 | 2025-10-17 | 61 | 0.0980296049406921 |
| 61_20131204 | 0.100133177125577 | 2025-09-10 | 61 | 0.100211446151379 |
| 61_20130114 | 0.107992526917137 | 2024-10-21 | 61 | 0.108049702863317 |
| 61_20120713 | 0.109800821310143 | 2024-04-19 | 61 | 0.109698438991213 |
| 61_20130904 | 0.102934667366622 | 2025-06-11 | 61 | 0.10289230262684 |
| 61_20120423 | 0.103562551781276 | 2024-01-29 | 61 | 0.103606543789306 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-06 | 61 | 9.8688430755262596E-2 |
| 61_20120823 | 0.109751413049443 | 2024-05-30 | 61 | 0.109855101121621 |
| 61_20111226 | 0.104242676951944 | 2023-10-02 | 61 | 0.10417751849151 |
| 61_20130430 | 0.1100364220557 | 2025-02-04 | 61 | 0.110071546505228 |
| 61_20110312 | 0.105111575937858 | 2022-12-17 | 61 | 0.105142520686791 |
| 61_20120510 | 0.105018850883734 | 2024-02-15 | 61 | 0.10496593855293999 |
| 61_20120628 | 0.109164346924295 | 2024-04-04 | 61 | 0.109170305676856 |
| 61_20140119 | 0.100038014445489 | 2025-10-26 | 61 | 0.10006103723271199 |
| 61_20110205 | 0.10660980810234499 | 2022-11-12 | 61 | 0.106564364876385 |
| 61_20120118 | 0.106192058957831 | 2023-10-25 | 61 | 0.106303816307005 |
| 61_20131024 | 0.100413704462385 | 2025-07-31 | 61 | 0.100382457161786 |
| 61_20120429 | 0.104051776163819 | 2024-02-04 | 61 | 0.10414496979795899 |
| 61_20120905 | 0.109052443319993 | 2024-06-12 | 61 | 0.10901558922926 |
| 61_20110924 | 0.10722480753147 | 2023-07-01 | 61 | 0.10723975592231599 |
| 61_20110901 | 0.10715816545220699 | 2023-06-08 | 61 | 0.107136352435745 |
| 61_20111002 | 0.108934835181594 | 2023-07-09 | 61 | 0.108991825613079 |
| 61_20120327 | 0.10261672652642401 | 2024-01-02 | 61 | 0.10257462303826 |
| 61_20130428 | 0.109409190371991 | 2025-02-02 | 61 | 0.109517029898149 |
| 61_20121030 | 0.104712041884817 | 2024-08-06 | 61 | 0.104744946056353 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-27 | 61 | 9.7847358121330705E-2 |
| 61_20110630 | 0.10487676979549 | 2023-04-06 | 61 | 0.104887770086008 |
| 61_20111112 | 0.10610079575596799 | 2023-08-19 | 61 | 0.10608953957139799 |
| 61_20120321 | 0.102228583111838 | 2023-12-27 | 61 | 0.102134613420488 |
| 61_20121102 | 0.104712041884817 | 2024-08-09 | 61 | 0.104658342839799 |
| 61_20140111 | 9.7876088871488701E-2 | 2025-10-18 | 61 | 9.7962382445141105E-2 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-22 | 61 | 9.8135426889106994E-2 |
| 61_20130919 | 0.10179774823380899 | 2025-06-26 | 61 | 0.101874490627547 |
| 61_20130729 | 0.10339978492844699 | 2025-05-05 | 61 | 0.103477891948385 |
| 61_20130907 | 0.103273778787566 | 2025-06-14 | 61 | 0.103284445362528 |
| 61_20110511 | 0.108459869848156 | 2023-02-15 | 61 | 0.10856584518510499 |
| 61_20120629 | 0.108732290228229 | 2024-04-05 | 61 | 0.108625989854333 |
| 61_20111215 | 0.104100519461592 | 2023-09-21 | 61 | 0.104155817102385 |
| 61_20120831 | 0.109206071857595 | 2024-06-07 | 61 | 0.109243054872786 |
| 61_20120407 | 0.10265781071952899 | 2024-01-13 | 61 | 0.102691545405067 |
| 61_20120317 | 0.103413685767174 | 2023-12-23 | 61 | 0.10338054378166001 |
| 61_20111209 | 0.104128703077003 | 2023-09-15 | 61 | 0.104210087536474 |
| 61_20110523 | 0.107642626480086 | 2023-02-27 | 61 | 0.107677398514052 |
| 61_20120226 | 0.10126582278481 | 2023-12-03 | 61 | 0.10117361392148901 |
| 61_20120621 | 0.108765403900327 | 2024-03-28 | 61 | 0.108708649947276 |
| 61_20111005 | 0.10756157900398 | 2023-07-12 | 61 | 0.107470257606207 |
| 61_20110226 | 0.104792144780827 | 2022-12-03 | 61 | 0.10481081647626 |
| 61_20121009 | 0.10989131748700499 | 2024-07-16 | 61 | 0.109855101121621 |
| 61_20130926 | 0.10047322890815701 | 2025-07-03 | 61 | 0.100431856985036 |
| 61_20130512 | 0.11086474501108599 | 2025-02-16 | 61 | 0.110902860184764 |
| 61_20130329 | 0.110034000506156 | 2025-01-03 | 61 | 0.110084875438963 |
| 61_20121115 | 0.105156894085976 | 2024-08-22 | 61 | 0.105163529288043 |
| 61_20111007 | 0.10809875902624599 | 2023-07-14 | 61 | 0.10803802938634401 |
| 61_20120912 | 0.10893364851469001 | 2024-06-19 | 61 | 0.109040552181356 |
| 61_20121128 | 0.10692899914456799 | 2024-09-04 | 61 | 0.106838748277225 |
| 61_20120212 | 0.10427637410192001 | 2023-11-19 | 61 | 0.104210087536474 |
| 61_20120330 | 0.10290394945358 | 2024-01-05 | 61 | 0.102966463822733 |
| 61_20130319 | 0.109253796569431 | 2024-12-24 | 61 | 0.10926692817884801 |
| 61_20130318 | 0.109253796569431 | 2024-12-23 | 61 | 0.10918222513374801 |
| 61_20130813 | 0.100452034153692 | 2025-05-20 | 61 | 0.10041269618130499 |
| 61_20130818 | 0.10019337321029601 | 2025-05-25 | 61 | 0.100281791835057 |
| 61_20120322 | 0.102491570068362 | 2023-12-28 | 61 | 0.102532554085922 |
| 61_20110515 | 0.107425232038501 | 2023-02-19 | 61 | 0.107435619205191 |
| 61_20120902 | 0.10852225248787301 | 2024-06-09 | 61 | 0.1085776330076 |
| 61_20130405 | 0.109734552118426 | 2025-01-10 | 61 | 0.109709270433352 |
| 61_20111221 | 0.103594737387341 | 2023-09-27 | 61 | 0.10369141435089201 |
| 61_20130201 | 0.109770689030615 | 2024-11-08 | 61 | 0.1098659635245 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-19 | 61 | 9.8212531919072907E-2 |
| 61_20120115 | 0.106069284456607 | 2023-10-22 | 61 | 0.10603441877233399 |
| 61_20130331 | 0.10984303430398 | 2025-01-05 | 61 | 0.109855101121621 |
| 61_20130117 | 0.107996025746253 | 2024-10-24 | 61 | 0.107945897516165 |
| 61_20121022 | 0.106838748277225 | 2024-07-29 | 61 | 0.10695301554027301 |
| 61_20130219 | 0.10944511327569199 | 2024-11-26 | 61 | 0.109565026843432 |
| 61_20140118 | 9.9891118680638102E-2 | 2025-10-25 | 61 | 9.9810360315400706E-2 |
| 61_20130103 | 0.10855523833302599 | 2024-10-10 | 61 | 0.10847281128984999 |
| 61_20130317 | 0.10899776554580599 | 2024-12-22 | 61 | 0.10901558922926 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-15 | 61 | 9.7876088871488701E-2 |
| 61_20110117 | 0.10695301554027301 | 2022-10-24 | 61 | 0.10700909577314099 |
| 61_20130718 | 0.103341015015449 | 2025-04-24 | 61 | 0.103264180753622 |
| 61_20111227 | 0.104242676951944 | 2023-10-03 | 61 | 0.104309004996401 |
| 61_20121026 | 0.104712041884817 | 2024-08-02 | 61 | 0.104767991283303 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-20 | 61 | 9.8048828316501593E-2 |
| 61_20120903 | 0.109052443319993 | 2024-06-10 | 61 | 0.109040552181356 |
| 61_20120503 | 0.104806422537573 | 2024-02-08 | 61 | 0.104822901707565 |
| 61_20130111 | 0.10784926986044301 | 2024-10-18 | 61 | 0.10778184953653799 |
| 61_20110731 | 0.101258644956813 | 2023-05-07 | 61 | 0.10121457489878501 |
| 61_20111208 | 0.104242676951944 | 2023-09-14 | 61 | 0.104135209155568 |
| 61_20110106 | 0.107067527489588 | 2022-10-13 | 61 | 0.107067527489588 |
| 61_20130615 | 0.10589406357879599 | 2025-03-22 | 61 | 0.10589967065202401 |
| 61_20130828 | 0.102860551949722 | 2025-06-04 | 61 | 0.102955862821608 |
| 61_20120730 | 0.110743197599087 | 2024-05-06 | 61 | 0.110792275562548 |
| 61_20120917 | 0.109076233379509 | 2024-06-24 | 61 | 0.109052443319993 |
| 61_20120316 | 0.103297248161309 | 2023-12-22 | 61 | 0.10337092589338299 |
| 61_20120201 | 0.106192058957831 | 2023-11-08 | 61 | 0.106236056517582 |
| 61_20110618 | 0.10642260416112399 | 2023-03-25 | 61 | 0.10652009501592501 |
| 61_20130522 | 0.110743197599087 | 2025-02-26 | 61 | 0.110766504209127 |
| 61_20110710 | 0.104962633302544 | 2023-04-16 | 61 | 0.10498687664042 |
| 61_20120306 | 0.102125225952062 | 2023-12-12 | 61 | 0.102228583111838 |
| 61_20120430 | 0.10427637410192001 | 2024-02-05 | 61 | 0.104232897987263 |
| 61_20110611 | 0.10615485870788301 | 2023-03-18 | 61 | 0.106113180318127 |
| 61_20120213 | 0.103617279217482 | 2023-11-20 | 61 | 0.103638756749474 |
| 61_20120307 | 0.102125225952062 | 2023-12-13 | 61 | 0.10208352473994201 |
Generated 2025-11-04 11:13:02.615 UTC