[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 275 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130818 | 0.10019337321029601 | 2025-05-25 | 61 | 0.100281791835057 |
| 61_20110511 | 0.108459869848156 | 2023-02-15 | 61 | 0.10856584518510499 |
| 61_20110512 | 0.10878196830093401 | 2023-02-16 | 61 | 0.108683838713183 |
| 61_20110413 | 0.10653030787259 | 2023-01-18 | 61 | 0.10660980810234499 |
| 61_20120424 | 0.103562551781276 | 2024-01-30 | 61 | 0.103510024945916 |
| 61_20131028 | 0.100372381535497 | 2025-08-04 | 61 | 0.100352236349587 |
| 61_20120512 | 0.104909777591272 | 2024-02-17 | 61 | 0.104887770086008 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-22 | 61 | 9.9950024987506297E-2 |
| 61_20130623 | 0.105239894339146 | 2025-03-30 | 61 | 0.10530749789384999 |
| 61_20110607 | 0.106074910101514 | 2023-03-14 | 61 | 0.106022052586938 |
| 61_20130423 | 0.110217127741651 | 2025-01-28 | 61 | 0.11015763557651 |
| 61_20120306 | 0.102125225952062 | 2023-12-12 | 61 | 0.102228583111838 |
| 61_20130322 | 0.109352958544293 | 2024-12-27 | 61 | 0.109337415263503 |
| 61_20111015 | 0.108711013512779 | 2023-07-22 | 61 | 0.108696833661235 |
| 61_20110208 | 0.105988341282459 | 2022-11-15 | 61 | 0.106022052586938 |
| 61_20121026 | 0.104712041884817 | 2024-08-02 | 61 | 0.104767991283303 |
| 61_20120716 | 0.108991825613079 | 2024-04-22 | 61 | 0.109098843552258 |
| 61_20130125 | 0.108996577507466 | 2024-11-01 | 61 | 0.10888620302921399 |
| 61_20121209 | 0.107614825018295 | 2024-09-15 | 61 | 0.10766580534022401 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-12 | 61 | 9.7238428626993403E-2 |
| 61_20110501 | 0.10709389993146 | 2023-02-05 | 61 | 0.107205265922662 |
| 61_20130316 | 0.109007270784961 | 2024-12-21 | 61 | 0.108979947689625 |
| 61_20110124 | 0.10649627263045799 | 2022-10-31 | 61 | 0.106450926123057 |
| 61_20120105 | 0.106193186645145 | 2023-10-12 | 61 | 0.106158239471757 |
| 61_20120620 | 0.107816711590297 | 2024-03-27 | 61 | 0.107886503398425 |
| 61_20110417 | 0.107165055618664 | 2023-01-22 | 61 | 0.10722710701265301 |
| 61_20120202 | 0.106656427649612 | 2023-11-09 | 61 | 0.106588217738411 |
| 61_20110408 | 0.106022052586938 | 2023-01-13 | 61 | 0.105920982946722 |
| 61_20121212 | 0.107759781894201 | 2024-09-18 | 61 | 0.107735401853049 |
| 61_20121217 | 0.107851596203624 | 2024-09-23 | 61 | 0.107957551090911 |
| 61_20111206 | 0.104658342839799 | 2023-09-12 | 61 | 0.104635345819818 |
| 61_20130518 | 0.110385022960085 | 2025-02-22 | 61 | 0.110474044123333 |
| 61_20120211 | 0.104331858776396 | 2023-11-18 | 61 | 0.104351455702807 |
| 61_20130918 | 0.101858925388337 | 2025-06-25 | 61 | 0.101760455886842 |
| 61_20110514 | 0.107955220174672 | 2023-02-18 | 61 | 0.107921433196633 |
| 61_20120814 | 0.110643947776057 | 2024-05-21 | 61 | 0.110559541841259 |
| 61_20121113 | 0.105097214923805 | 2024-08-20 | 61 | 0.105186759090766 |
| 61_20121106 | 0.10649627263045799 | 2024-08-13 | 61 | 0.10639542925235899 |
| 61_20120615 | 0.107984363864112 | 2024-03-22 | 61 | 0.107886503398425 |
| 61_20101229 | 0.106678045658204 | 2022-10-05 | 61 | 0.106564364876385 |
| 61_20120607 | 0.106723585912487 | 2024-03-14 | 61 | 0.10666666666666701 |
| 61_20131005 | 0.10173250455253 | 2025-07-12 | 61 | 0.101760455886842 |
| 61_20120403 | 0.103039670273055 | 2024-01-09 | 61 | 0.10307153164296 |
| 61_20110407 | 0.106158239471757 | 2023-01-12 | 61 | 0.106236056517582 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-29 | 61 | 9.8338086340839806E-2 |
| 61_20111203 | 0.104649580878429 | 2023-09-09 | 61 | 0.104724104347098 |
| 61_20111123 | 0.10558547143913 | 2023-08-30 | 61 | 0.105608888044018 |
| 61_20111113 | 0.105803311643654 | 2023-08-20 | 61 | 0.105876124933827 |
| 61_20121214 | 0.107769072431594 | 2024-09-20 | 61 | 0.107677398514052 |
| 61_20130724 | 0.102564102564103 | 2025-04-30 | 61 | 0.102469515319193 |
| 61_20120411 | 0.103188525435972 | 2024-01-17 | 61 | 0.103209825575395 |
| 61_20120515 | 0.1056970721911 | 2024-02-20 | 61 | 0.10577533319229999 |
| 61_20130302 | 0.10853992098293801 | 2024-12-07 | 61 | 0.10849517196484799 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-11-01 | 61 | 0.1000100010001 |
| 61_20120710 | 0.109829763866008 | 2024-04-16 | 61 | 0.109902187053522 |
| 61_20130826 | 0.102860551949722 | 2025-06-02 | 61 | 0.102901831652603 |
| 61_20130416 | 0.10991426687184 | 2025-01-21 | 61 | 0.109963821902594 |
| 61_20131007 | 0.10145898013433199 | 2025-07-14 | 61 | 0.101492961463123 |
| 61_20130817 | 0.100212450394837 | 2025-05-24 | 61 | 0.10012114658737099 |
| 61_20111211 | 0.103510024945916 | 2023-09-17 | 61 | 0.103551827689759 |
| 61_20131220 | 9.7991180793728594E-2 | 2025-09-26 | 61 | 0.0980296049406921 |
| 61_20130506 | 0.11023535247754 | 2025-02-10 | 61 | 0.110302228105008 |
| 61_20131012 | 0.10066742502793501 | 2025-07-19 | 61 | 0.10060463384943499 |
| 61_20110227 | 0.105430737277146 | 2022-12-04 | 61 | 0.10535187526338 |
| 61_20120930 | 0.10999406032074301 | 2024-07-07 | 61 | 0.110084875438963 |
| 61_20120109 | 0.10639542925235899 | 2023-10-16 | 61 | 0.10629364682872899 |
| 61_20131111 | 9.8154691794267807E-2 | 2025-08-18 | 61 | 9.8135426889106994E-2 |
| 61_20121030 | 0.104712041884817 | 2024-08-06 | 61 | 0.104744946056353 |
| 61_20110519 | 0.107604403172178 | 2023-02-23 | 61 | 0.107677398514052 |
| 61_20111006 | 0.107945897516165 | 2023-07-13 | 61 | 0.107957551090911 |
| 61_20130216 | 0.109818908619686 | 2024-11-23 | 61 | 0.10972130787799 |
| 61_20121118 | 0.10414496979795899 | 2024-08-25 | 61 | 0.104059355456352 |
| 61_20110714 | 0.104909777591272 | 2023-04-20 | 61 | 0.10492078480747 |
| 61_20121024 | 0.106838748277225 | 2024-07-31 | 61 | 0.106860440265014 |
| 61_20130217 | 0.109422359364913 | 2024-11-24 | 61 | 0.10948105977665901 |
| 61_20130524 | 0.110402084391353 | 2025-02-28 | 61 | 0.110485029278533 |
| 61_20111107 | 0.10614697109618 | 2023-08-14 | 61 | 0.106236056517582 |
| 61_20130102 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108648413733159 |
| 61_20120809 | 0.11032656663724601 | 2024-05-16 | 61 | 0.11037527593819001 |
| 61_20110626 | 0.104416831993317 | 2023-04-02 | 61 | 0.10447246628151199 |
| 61_20130312 | 0.10950623638016201 | 2024-12-17 | 61 | 0.10947027334727299 |
| 61_20110307 | 0.105485232067511 | 2022-12-12 | 61 | 0.105418511490618 |
| 61_20130811 | 0.100337132766094 | 2025-05-18 | 61 | 0.100290843445993 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-22 | 61 | 9.7962382445141105E-2 |
| 61_20110808 | 0.100467172351434 | 2023-05-15 | 61 | 0.100372381535497 |
| 61_20120924 | 0.10998680158381 | 2024-07-01 | 61 | 0.10998680158381 |
| 61_20120313 | 0.103498240529911 | 2023-12-19 | 61 | 0.103402992482602 |
| 61_20110923 | 0.10708816568681 | 2023-06-30 | 61 | 0.107077845593747 |
| 61_20111212 | 0.10388638984406701 | 2023-09-18 | 61 | 0.10387451958034701 |
| 61_20130425 | 0.110006160344979 | 2025-01-30 | 61 | 0.109950522264981 |
| 61_20120402 | 0.103039670273055 | 2024-01-08 | 61 | 0.102944204241301 |
| 61_20110310 | 0.104918583179453 | 2022-12-15 | 61 | 0.104976957557816 |
| 61_20110831 | 0.106723585912487 | 2023-06-07 | 61 | 0.10681478316599 |
| 61_20130819 | 0.10077191285245 | 2025-05-26 | 61 | 0.100725221595488 |
| 61_20130203 | 0.10877013607144 | 2024-11-10 | 61 | 0.108779601649099 |
| 61_20110513 | 0.108456340899971 | 2023-02-17 | 61 | 0.10847281128984999 |
| 61_20131126 | 9.8716683119447202E-2 | 2025-09-02 | 61 | 9.8794704603833203E-2 |
| 61_20130329 | 0.110034000506156 | 2025-01-03 | 61 | 0.110084875438963 |
| 61_20130929 | 0.100655265780229 | 2025-07-06 | 61 | 0.100736382959433 |
| 61_20130915 | 0.101581625915504 | 2025-06-22 | 61 | 0.10164770936886899 |
| 61_20111029 | 0.107420616164654 | 2023-08-05 | 61 | 0.107342206955775 |
| 61_20120319 | 0.102228583111838 | 2023-12-25 | 61 | 0.102134613420488 |
| 61_20110609 | 0.105909764880322 | 2023-03-16 | 61 | 0.10588733587462899 |
| 61_20120201 | 0.106192058957831 | 2023-11-08 | 61 | 0.106236056517582 |
| 61_20111223 | 0.104036620890553 | 2023-09-29 | 61 | 0.104079933388843 |
| 61_20120706 | 0.111114814938276 | 2024-04-12 | 61 | 0.111137043087832 |
| 61_20130321 | 0.108806824364024 | 2024-12-26 | 61 | 0.10885064602858401 |
| 61_20110412 | 0.10653030787259 | 2023-01-17 | 61 | 0.10653030787259 |
| 61_20110515 | 0.107425232038501 | 2023-02-19 | 61 | 0.107435619205191 |
| 61_20130803 | 0.102318538072728 | 2025-05-10 | 61 | 0.102313303798893 |
| 61_20120405 | 0.103118297310675 | 2024-01-11 | 61 | 0.10313637723161299 |
| 61_20130520 | 0.110743197599087 | 2025-02-24 | 61 | 0.110792275562548 |
| 61_20130127 | 0.109773099004358 | 2024-11-03 | 61 | 0.109734552118426 |
| 61_20130308 | 0.108956199607758 | 2024-12-13 | 61 | 0.108837614279495 |
| 61_20120609 | 0.107494517779593 | 2024-03-16 | 61 | 0.107492206815006 |
| 61_20130530 | 0.108701559867384 | 2025-03-06 | 61 | 0.108732290228229 |
| 61_20110527 | 0.1065223643704 | 2023-03-03 | 61 | 0.10653030787259 |
| 61_20120301 | 0.10079832271590999 | 2023-12-07 | 61 | 0.100736382959433 |
| 61_20120828 | 0.10695301554027301 | 2024-06-04 | 61 | 0.106884425870306 |
| 61_20130120 | 0.10787137417343599 | 2024-10-27 | 61 | 0.107980865790582 |
Generated 2025-11-04 17:02:18.721 UTC