[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 311 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120528 | 0.107585880429052 | 2024-03-04 | 61 | 0.107539601458237 |
| 61_20120229 | 0.10116542570411099 | 2023-12-06 | 61 | 0.10117361392148901 |
| 61_20121014 | 0.108672027820039 | 2024-07-21 | 61 | 0.108696833661235 |
| 61_20110824 | 0.105097214923805 | 2023-05-31 | 61 | 0.10498687664042 |
| 61_20121116 | 0.104784458369135 | 2024-08-23 | 61 | 0.104744946056353 |
| 61_20131012 | 0.10066742502793501 | 2025-07-19 | 61 | 0.10060463384943499 |
| 61_20111109 | 0.10614697109618 | 2023-08-16 | 61 | 0.106236056517582 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-11-29 | 61 | 9.7068530382450002E-2 |
| 61_20130111 | 0.10784926986044301 | 2024-10-18 | 61 | 0.10778184953653799 |
| 61_20110115 | 0.10695301554027301 | 2022-10-22 | 61 | 0.10697475395806599 |
| 61_20110217 | 0.106269925611052 | 2022-11-24 | 61 | 0.106158239471757 |
| 61_20130518 | 0.110385022960085 | 2025-02-22 | 61 | 0.110474044123333 |
| 61_20120303 | 0.101328415527566 | 2023-12-09 | 61 | 0.101287362375796 |
| 61_20130528 | 0.109685203466052 | 2025-03-04 | 61 | 0.109734552118426 |
| 61_20110930 | 0.108396383896633 | 2023-07-07 | 61 | 0.10844810758052301 |
| 61_20120429 | 0.104051776163819 | 2024-02-04 | 61 | 0.10414496979795899 |
| 61_20111227 | 0.104242676951944 | 2023-10-03 | 61 | 0.104309004996401 |
| 61_20121109 | 0.10649627263045799 | 2024-08-16 | 61 | 0.10649627263045799 |
| 61_20110725 | 0.100948919846558 | 2023-05-01 | 61 | 0.10088781275222 |
| 61_20130420 | 0.109900979217725 | 2025-01-25 | 61 | 0.11000011000010999 |
| 61_20121216 | 0.107353730542136 | 2024-09-22 | 61 | 0.107330685843083 |
| 61_20120108 | 0.106361480126357 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20130604 | 0.106831900005342 | 2025-03-11 | 61 | 0.106826193782716 |
| 61_20120918 | 0.109076233379509 | 2024-06-25 | 61 | 0.109146474568871 |
| 61_20110508 | 0.108419888544355 | 2023-02-12 | 61 | 0.10840225910308 |
| 61_20131006 | 0.10144662892852099 | 2025-07-13 | 61 | 0.101409593347531 |
| 61_20120424 | 0.103562551781276 | 2024-01-30 | 61 | 0.103510024945916 |
| 61_20130922 | 0.10266835042761401 | 2025-06-29 | 61 | 0.102637791234733 |
| 61_20120520 | 0.105986094624385 | 2024-02-25 | 61 | 0.105909764880322 |
| 61_20120808 | 0.110497237569061 | 2024-05-15 | 61 | 0.110485029278533 |
| 61_20121125 | 0.106596171065535 | 2024-09-01 | 61 | 0.10664391596459399 |
| 61_20110502 | 0.10723860589812299 | 2023-02-06 | 61 | 0.10714668381013601 |
| 61_20120611 | 0.107759781894201 | 2024-03-18 | 61 | 0.107735401853049 |
| 61_20130405 | 0.109734552118426 | 2025-01-10 | 61 | 0.109709270433352 |
| 61_20121008 | 0.10989131748700499 | 2024-07-15 | 61 | 0.109963821902594 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-12 | 61 | 9.7238428626993403E-2 |
| 61_20130823 | 0.101303779644019 | 2025-05-30 | 61 | 0.101276078590237 |
| 61_20120219 | 0.102596723060665 | 2023-11-26 | 61 | 0.102648326832273 |
| 61_20110408 | 0.106022052586938 | 2023-01-13 | 61 | 0.105920982946722 |
| 61_20110322 | 0.10582010582010599 | 2022-12-27 | 61 | 0.105866037116633 |
| 61_20140111 | 9.7876088871488701E-2 | 2025-10-18 | 61 | 9.7962382445141105E-2 |
| 61_20131029 | 0.100372381535497 | 2025-08-05 | 61 | 0.100401606425703 |
| 61_20110727 | 0.100948919846558 | 2023-05-03 | 61 | 0.100868477592068 |
| 61_20130615 | 0.10589406357879599 | 2025-03-22 | 61 | 0.10589967065202401 |
| 61_20111110 | 0.10600294688192299 | 2023-08-17 | 61 | 0.10595465140919701 |
| 61_20140124 | 0.100133177125577 | 2025-10-31 | 61 | 0.100051026023272 |
| 61_20130502 | 0.10991064264752801 | 2025-02-06 | 61 | 0.109950522264981 |
| 61_20121007 | 0.109529025191676 | 2024-07-14 | 61 | 0.109517029898149 |
| 61_20120526 | 0.10760903485456599 | 2024-03-02 | 61 | 0.10756157900398 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-23 | 61 | 9.8745926730522404E-2 |
| 61_20110419 | 0.10729613733905601 | 2023-01-24 | 61 | 0.107389469388632 |
| 61_20130627 | 0.104469192035269 | 2025-04-03 | 61 | 0.10447246628151199 |
| 61_20140227 | 0.100372381535497 | 2025-12-04 | 61 | 0.10036130068245699 |
| 61_20120425 | 0.103562551781276 | 2024-01-31 | 61 | 0.103594737387341 |
| 61_20110415 | 0.10667463170583399 | 2023-01-20 | 61 | 0.106736116299672 |
| 61_20110430 | 0.107171946671239 | 2023-02-04 | 61 | 0.107077845593747 |
| 61_20110703 | 0.10440048024220901 | 2023-04-09 | 61 | 0.10439503079653401 |
| 61_20110107 | 0.10744600838078899 | 2022-10-14 | 61 | 0.107539601458237 |
| 61_20130918 | 0.101858925388337 | 2025-06-25 | 61 | 0.101760455886842 |
| 61_20131027 | 0.100236558277535 | 2025-08-03 | 61 | 0.10025163159530399 |
| 61_20120502 | 0.10427637410192001 | 2024-02-07 | 61 | 0.10420031468495 |
| 61_20120408 | 0.102880658436214 | 2024-01-14 | 61 | 0.102828820861911 |
| 61_20121128 | 0.10692899914456799 | 2024-09-04 | 61 | 0.106838748277225 |
| 61_20130716 | 0.103413685767174 | 2025-04-22 | 61 | 0.103316458311809 |
| 61_20130729 | 0.10339978492844699 | 2025-05-05 | 61 | 0.103477891948385 |
| 61_20121207 | 0.108113952105519 | 2024-09-13 | 61 | 0.10813265714378401 |
| 61_20130413 | 0.109569828851927 | 2025-01-18 | 61 | 0.109494246077369 |
| 61_20110719 | 0.104909777591272 | 2023-04-25 | 61 | 0.10483389070018601 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-09 | 61 | 9.9561927518916807E-2 |
| 61_20130208 | 0.11002310485201899 | 2024-11-15 | 61 | 0.109902187053522 |
| 61_20130722 | 0.102564102564103 | 2025-04-28 | 61 | 0.10254306808859701 |
| 61_20121213 | 0.107585880429052 | 2024-09-19 | 61 | 0.107643785186062 |
| 61_20130512 | 0.11086474501108599 | 2025-02-16 | 61 | 0.110902860184764 |
| 61_20110423 | 0.107839965491211 | 2023-01-28 | 61 | 0.107851596203624 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-15 | 61 | 9.9810360315400706E-2 |
| 61_20131226 | 9.6627693496956199E-2 | 2025-10-02 | 61 | 9.6646370928771597E-2 |
| 61_20110527 | 0.1065223643704 | 2023-03-03 | 61 | 0.10653030787259 |
| 61_20131020 | 9.9651220727453901E-2 | 2025-07-27 | 61 | 9.9572832548367504E-2 |
| 61_20111009 | 0.108483402039488 | 2023-07-16 | 61 | 0.10842459069717 |
| 61_20130920 | 0.102494721521842 | 2025-06-27 | 61 | 0.102406554019457 |
| 61_20140118 | 9.9891118680638102E-2 | 2025-10-25 | 61 | 9.9810360315400706E-2 |
| 61_20120815 | 0.110643947776057 | 2024-05-22 | 61 | 0.110669662125522 |
| 61_20130713 | 0.102821419758164 | 2025-04-19 | 61 | 0.102880658436214 |
| 61_20111208 | 0.104242676951944 | 2023-09-14 | 61 | 0.104135209155568 |
| 61_20120315 | 0.103831377842384 | 2023-12-21 | 61 | 0.103734439834025 |
| 61_20140122 | 0.10058945420162201 | 2025-10-29 | 61 | 0.100503522648469 |
| 61_20120416 | 0.10354968313797 | 2024-01-22 | 61 | 0.10351966873706001 |
| 61_20130214 | 0.109376879915124 | 2024-11-21 | 61 | 0.109337415263503 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-22 | 61 | 9.8135426889106994E-2 |
| 61_20120430 | 0.10427637410192001 | 2024-02-05 | 61 | 0.104232897987263 |
| 61_20130329 | 0.110034000506156 | 2025-01-03 | 61 | 0.110084875438963 |
| 61_20120919 | 0.109076233379509 | 2024-06-26 | 61 | 0.108991825613079 |
| 61_20111020 | 0.108446931494073 | 2023-07-27 | 61 | 0.10849517196484799 |
| 61_20131011 | 0.100835929858527 | 2025-07-18 | 61 | 0.100847115772489 |
| 61_20111224 | 0.10351966873706001 | 2023-09-30 | 61 | 0.103467185382156 |
| 61_20130311 | 0.109040552181356 | 2024-12-16 | 61 | 0.109098843552258 |
| 61_20120124 | 0.105876124933827 | 2023-10-31 | 61 | 0.10593332556488901 |
| 61_20130911 | 0.102406554019457 | 2025-06-18 | 61 | 0.102491570068362 |
| 61_20120906 | 0.109945686830706 | 2024-06-13 | 61 | 0.10998680158381 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-11-01 | 61 | 0.1000100010001 |
| 61_20121218 | 0.107851596203624 | 2024-09-24 | 61 | 0.10778184953653799 |
| 61_20110523 | 0.107642626480086 | 2023-02-27 | 61 | 0.107677398514052 |
| 61_20120723 | 0.110437442710577 | 2024-04-29 | 61 | 0.11037527593819001 |
| 61_20120427 | 0.104329681794471 | 2024-02-02 | 61 | 0.10439503079653401 |
| 61_20111114 | 0.105803311643654 | 2023-08-21 | 61 | 0.1056970721911 |
| 61_20110608 | 0.105866037116633 | 2023-03-15 | 61 | 0.10593332556488901 |
| 61_20110818 | 0.10487676979549 | 2023-05-25 | 61 | 0.104789948548135 |
| 61_20131009 | 0.101523873338816 | 2025-07-16 | 61 | 0.10160536476326 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-24 | 61 | 9.8135426889106994E-2 |
| 61_20131004 | 0.101773919415411 | 2025-07-11 | 61 | 0.10170870626525599 |
| 61_20130427 | 0.109499041883384 | 2025-02-01 | 61 | 0.109422359364913 |
| 61_20121202 | 0.108484578917107 | 2024-09-08 | 61 | 0.10842459069717 |
| 61_20120413 | 0.103242858175286 | 2024-01-19 | 61 | 0.103284445362528 |
| 61_20121228 | 0.10778184953653799 | 2024-10-04 | 61 | 0.107747010020472 |
| 61_20110227 | 0.105430737277146 | 2022-12-04 | 61 | 0.10535187526338 |
| 61_20120908 | 0.109195339542908 | 2024-06-15 | 61 | 0.109302757708577 |
| 61_20111128 | 0.105030984140321 | 2023-09-04 | 61 | 0.10496593855293999 |
| 61_20111116 | 0.105803311643654 | 2023-08-23 | 61 | 0.105741778576716 |
| 61_20120301 | 0.10079832271590999 | 2023-12-07 | 61 | 0.100736382959433 |
| 61_20130606 | 0.10766464616014 | 2025-03-13 | 61 | 0.107585880429052 |
| 61_20110722 | 0.10241389551734401 | 2023-04-28 | 61 | 0.10251153254741199 |
| 61_20110114 | 0.10695301554027301 | 2022-10-21 | 61 | 0.10695301554027301 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-23 | 61 | 0.0980296049406921 |
| 61_20111012 | 0.108249710432025 | 2023-07-19 | 61 | 0.108355275276577 |
Generated 2025-11-04 10:08:45.221 UTC