[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110926 | 0.107851596203624 | 2023-07-02 | 61 | 0.10796804145972801 |
| 61_20130806 | 0.100352236349587 | 2025-05-12 | 61 | 0.100372381535497 |
| 61_20131111 | 9.8154691794267807E-2 | 2025-08-17 | 61 | 9.8135426889106994E-2 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-05 | 61 | 9.8688430755262596E-2 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-07 | 61 | 9.9790440075840703E-2 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-02 | 61 | 9.9970008997300797E-2 |
| 61_20120802 | 0.110385022960085 | 2024-05-08 | 61 | 0.11037527593819001 |
| 61_20110630 | 0.10487676979549 | 2023-04-05 | 61 | 0.104887770086008 |
| 61_20110723 | 0.10138080658569699 | 2023-04-28 | 61 | 0.10136847440445999 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-09-29 | 61 | 9.6796050721130594E-2 |
| 61_20121019 | 0.108519897123138 | 2024-07-25 | 61 | 0.108519897123138 |
| 61_20110921 | 0.107077845593747 | 2023-06-27 | 61 | 0.10704345964461601 |
| 61_20110310 | 0.104918583179453 | 2022-12-14 | 61 | 0.104976957557816 |
| 61_20110401 | 0.106771445044737 | 2023-01-05 | 61 | 0.106838748277225 |
| 61_20130413 | 0.109569828851927 | 2025-01-17 | 61 | 0.109494246077369 |
| 61_20110902 | 0.106919852878282 | 2023-06-08 | 61 | 0.10700909577314099 |
| 61_20130417 | 0.10991426687184 | 2025-01-21 | 61 | 0.109878035380727 |
| 61_20120616 | 0.107574306952527 | 2024-03-22 | 61 | 0.107677398514052 |
| 61_20110501 | 0.10709389993146 | 2023-02-04 | 61 | 0.107205265922662 |
| 61_20140120 | 0.100590466035629 | 2025-10-26 | 61 | 0.10056315366049901 |
| 61_20131118 | 9.8251129887993699E-2 | 2025-08-24 | 61 | 9.8251129887993699E-2 |
| 61_20120303 | 0.101328415527566 | 2023-12-08 | 61 | 0.101287362375796 |
| 61_20110216 | 0.105043120200842 | 2022-11-22 | 61 | 0.105109366295631 |
| 61_20130920 | 0.102494721521842 | 2025-06-26 | 61 | 0.102406554019457 |
| 61_20110831 | 0.106723585912487 | 2023-06-06 | 61 | 0.10681478316599 |
| 61_20101230 | 0.106440728480346 | 2022-10-05 | 61 | 0.106474728223256 |
| 61_20121221 | 0.10828370330265299 | 2024-09-26 | 61 | 0.108342361863489 |
| 61_20120927 | 0.109709270433352 | 2024-07-03 | 61 | 0.109626283997851 |
| 61_20111101 | 0.106372794094182 | 2023-08-07 | 61 | 0.10638297872340401 |
| 61_20110125 | 0.10649627263045799 | 2022-10-31 | 61 | 0.10660980810234499 |
| 61_20121012 | 0.109243054872786 | 2024-07-18 | 61 | 0.109253796569431 |
| 61_20131024 | 0.100413704462385 | 2025-07-30 | 61 | 0.100382457161786 |
| 61_20120830 | 0.107735401853049 | 2024-06-05 | 61 | 0.107643785186062 |
| 61_20130621 | 0.10512041543588201 | 2025-03-27 | 61 | 0.105130361648444 |
| 61_20130730 | 0.103413685767174 | 2025-05-05 | 61 | 0.10339123242349001 |
| 61_20130610 | 0.106687150599582 | 2025-03-16 | 61 | 0.106632544252506 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-13 | 61 | 9.7191175041306199E-2 |
| 61_20130827 | 0.102860551949722 | 2025-06-02 | 61 | 0.10278654318576599 |
| 61_20110806 | 0.10139622603246699 | 2023-05-12 | 61 | 0.101337657073368 |
| 61_20110725 | 0.100948919846558 | 2023-04-30 | 61 | 0.10088781275222 |
| 61_20130604 | 0.106831900005342 | 2025-03-10 | 61 | 0.106826193782716 |
| 61_20130512 | 0.11086474501108599 | 2025-02-15 | 61 | 0.110902860184764 |
| 61_20120627 | 0.108530497069677 | 2024-04-02 | 61 | 0.108412836079792 |
| 61_20120507 | 0.104602510460251 | 2024-02-11 | 61 | 0.10462549304763601 |
| 61_20130612 | 0.10720986330742401 | 2025-03-18 | 61 | 0.10719262514739 |
| 61_20120411 | 0.103188525435972 | 2024-01-16 | 61 | 0.103209825575395 |
| 61_20120622 | 0.108492817775463 | 2024-03-28 | 61 | 0.108590602569254 |
| 61_20120126 | 0.10572165602402001 | 2023-11-01 | 61 | 0.105787641887675 |
| 61_20110824 | 0.105097214923805 | 2023-05-30 | 61 | 0.10498687664042 |
| 61_20130216 | 0.109818908619686 | 2024-11-22 | 61 | 0.10972130787799 |
| 61_20121102 | 0.104712041884817 | 2024-08-08 | 61 | 0.104658342839799 |
| 61_20130108 | 0.109206071857595 | 2024-10-14 | 61 | 0.109253796569431 |
| 61_20120305 | 0.102125225952062 | 2023-12-10 | 61 | 0.10207206287639101 |
| 61_20130122 | 0.108437523720708 | 2024-10-28 | 61 | 0.10855523833302599 |
| 61_20131002 | 0.10192744804248299 | 2025-07-08 | 61 | 0.101854775461147 |
| 61_20130124 | 0.10852931919558099 | 2024-10-30 | 61 | 0.108636610537751 |
| 61_20130426 | 0.10957343063454 | 2025-01-30 | 61 | 0.109685203466052 |
| 61_20110417 | 0.107165055618664 | 2023-01-21 | 61 | 0.10722710701265301 |
| 61_20121004 | 0.109542223049875 | 2024-07-10 | 61 | 0.10958904109589 |
| 61_20121003 | 0.109553023663453 | 2024-07-09 | 61 | 0.109517029898149 |
| 61_20111022 | 0.10705377311023299 | 2023-07-28 | 61 | 0.10711225364181701 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-14 | 61 | 9.8251129887993699E-2 |
| 61_20130805 | 0.100685669408673 | 2025-05-11 | 61 | 0.100583383625025 |
| 61_20110615 | 0.10641694157709899 | 2023-03-21 | 61 | 0.106315118009781 |
| 61_20110621 | 0.10561892691170301 | 2023-03-27 | 61 | 0.105596620908131 |
| 61_20140103 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6796050721130594E-2 |
| 61_20130913 | 0.102333196889071 | 2025-06-19 | 61 | 0.10238663240127401 |
| 61_20110406 | 0.10641694157709899 | 2023-01-10 | 61 | 0.10639542925235899 |
| 61_20111018 | 0.108342361863489 | 2023-07-24 | 61 | 0.108355275276577 |
| 61_20130405 | 0.109734552118426 | 2025-01-09 | 61 | 0.109709270433352 |
| 61_20130704 | 0.105064089094348 | 2025-04-09 | 61 | 0.10496593855293999 |
| 61_20121110 | 0.104767991283303 | 2024-08-16 | 61 | 0.104668201800293 |
| 61_20111016 | 0.10863779074188699 | 2023-07-22 | 61 | 0.108696833661235 |
| 61_20130321 | 0.108806824364024 | 2024-12-25 | 61 | 0.10885064602858401 |
| 61_20111029 | 0.107420616164654 | 2023-08-04 | 61 | 0.107342206955775 |
| 61_20130310 | 0.109243054872786 | 2024-12-14 | 61 | 0.109159580390573 |
| 61_20130210 | 0.109355350210509 | 2024-11-16 | 61 | 0.109325461900077 |
| 61_20120405 | 0.103118297310675 | 2024-01-10 | 61 | 0.10313637723161299 |
| 61_20120921 | 0.109545823017768 | 2024-06-27 | 61 | 0.10945829091824601 |
| 61_20121029 | 0.104712041884817 | 2024-08-04 | 61 | 0.104635345819818 |
| 61_20120103 | 0.105497473335514 | 2023-10-09 | 61 | 0.10547521859739099 |
| 61_20111027 | 0.108010023330165 | 2023-08-02 | 61 | 0.10800302408467399 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-28 | 61 | 9.8338086340839806E-2 |
| 61_20120227 | 0.10097236386401 | 2023-12-03 | 61 | 0.10100091910836401 |
| 61_20110918 | 0.106450926123057 | 2023-06-24 | 61 | 0.106508749693787 |
| 61_20131130 | 9.9227021502495599E-2 | 2025-09-05 | 61 | 9.9314728374217898E-2 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-10-03 | 61 | 9.7352024922118405E-2 |
| 61_20140116 | 0.10183299389002 | 2025-10-22 | 61 | 0.101770812131081 |
| 61_20111225 | 0.10386373078521 | 2023-09-30 | 61 | 0.10390689941812099 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-07 | 61 | 0.1000100010001 |
| 61_20110121 | 0.10568701846352201 | 2022-10-27 | 61 | 0.1056970721911 |
| 61_20120731 | 0.110743197599087 | 2024-05-06 | 61 | 0.11070641765103099 |
| 61_20111228 | 0.104242676951944 | 2023-10-03 | 61 | 0.104232897987263 |
| 61_20120407 | 0.10265781071952899 | 2024-01-12 | 61 | 0.102691545405067 |
| 61_20130222 | 0.108501057885314 | 2024-11-28 | 61 | 0.108389334489486 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-24 | 61 | 9.7031797319981794E-2 |
| 61_20110224 | 0.105653519847014 | 2022-11-30 | 61 | 0.105741778576716 |
| 61_20111216 | 0.104461552925446 | 2023-09-21 | 61 | 0.10442773600668299 |
| 61_20111023 | 0.107574306952527 | 2023-07-29 | 61 | 0.107480653482373 |
| 61_20130307 | 0.109469074986316 | 2024-12-11 | 61 | 0.10948105977665901 |
| 61_20130202 | 0.109524226758959 | 2024-11-08 | 61 | 0.109422359364913 |
| 61_20120217 | 0.101945112751295 | 2023-11-23 | 61 | 0.101948230688456 |
| 61_20110326 | 0.105988341282459 | 2022-12-30 | 61 | 0.10608953957139799 |
| 61_20111019 | 0.108331798632853 | 2023-07-25 | 61 | 0.108236822166901 |
| 61_20111112 | 0.10610079575596799 | 2023-08-18 | 61 | 0.10608953957139799 |
| 61_20130625 | 0.105097214923805 | 2025-03-31 | 61 | 0.105109366295631 |
| 61_20120218 | 0.10351966873706001 | 2023-11-24 | 61 | 0.103467185382156 |
| 61_20120429 | 0.104051776163819 | 2024-02-03 | 61 | 0.10414496979795899 |
| 61_20120219 | 0.102596723060665 | 2023-11-25 | 61 | 0.102648326832273 |
| 61_20120720 | 0.109277674571085 | 2024-04-25 | 61 | 0.109361329833771 |
| 61_20130404 | 0.11001342163744 | 2025-01-08 | 61 | 0.11004853140234799 |
| 61_20111217 | 0.10415364746073399 | 2023-09-22 | 61 | 0.104210087536474 |
| 61_20130506 | 0.11023535247754 | 2025-02-09 | 61 | 0.110302228105008 |
| 61_20130327 | 0.109289617486339 | 2024-12-31 | 61 | 0.109302757708577 |
| 61_20110904 | 0.10695187165775399 | 2023-06-10 | 61 | 0.10699764605178699 |
| 61_20130421 | 0.11008608732028401 | 2025-01-25 | 61 | 0.109974705817662 |
| 61_20120308 | 0.102040816326531 | 2023-12-13 | 61 | 0.102040816326531 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-11 | 61 | 9.7370983446932804E-2 |
| 61_20140127 | 9.9227021502495599E-2 | 2025-11-02 | 61 | 9.9314728374217898E-2 |
| 61_20110913 | 0.10641694157709899 | 2023-06-19 | 61 | 0.106303816307005 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-22 | 61 | 0.0980296049406921 |
| 61_20121108 | 0.10649627263045799 | 2024-08-14 | 61 | 0.10638297872340401 |
| 61_20120813 | 0.110643947776057 | 2024-05-19 | 61 | 0.11070641765103099 |
| 61_20111116 | 0.105803311643654 | 2023-08-22 | 61 | 0.105741778576716 |
Generated 2025-11-03 21:29:57.159 UTC