[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 374 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110413 | 0.10653030787259 | 2023-01-20 | 61 | 0.10660980810234499 |
| 61_20120625 | 0.108465751938825 | 2024-04-03 | 61 | 0.10836701741458001 |
| 61_20120202 | 0.106656427649612 | 2023-11-11 | 61 | 0.106588217738411 |
| 61_20110912 | 0.10641694157709899 | 2023-06-21 | 61 | 0.10648493238206801 |
| 61_20120411 | 0.103188525435972 | 2024-01-19 | 61 | 0.103209825575395 |
| 61_20110619 | 0.106058034956728 | 2023-03-28 | 61 | 0.10604566326260099 |
| 61_20110307 | 0.105485232067511 | 2022-12-14 | 61 | 0.105418511490618 |
| 61_20120803 | 0.11012124348908101 | 2024-05-12 | 61 | 0.11014428901861401 |
| 61_20120901 | 0.10855523833302599 | 2024-06-10 | 61 | 0.10855523833302599 |
| 61_20110127 | 0.106225899998938 | 2022-11-05 | 61 | 0.106315118009781 |
| 61_20110211 | 0.105645706558485 | 2022-11-20 | 61 | 0.10558547143913 |
| 61_20110226 | 0.104792144780827 | 2022-12-05 | 61 | 0.10481081647626 |
| 61_20101229 | 0.106678045658204 | 2022-10-07 | 61 | 0.106564364876385 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-29 | 61 | 9.8125797272102799E-2 |
| 61_20101231 | 0.106894708711919 | 2022-10-09 | 61 | 0.106894708711919 |
| 61_20120325 | 0.103242858175286 | 2024-01-02 | 61 | 0.103188525435972 |
| 61_20130906 | 0.10318533117332 | 2025-06-15 | 61 | 0.10308215647871399 |
| 61_20120131 | 0.106192058957831 | 2023-11-09 | 61 | 0.106158239471757 |
| 61_20130827 | 0.102860551949722 | 2025-06-05 | 61 | 0.10278654318576599 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-25 | 61 | 9.8745926730522404E-2 |
| 61_20130612 | 0.10720986330742401 | 2025-03-21 | 61 | 0.10719262514739 |
| 61_20130728 | 0.103379475039026 | 2025-05-06 | 61 | 0.10335917312661499 |
| 61_20111113 | 0.105803311643654 | 2023-08-22 | 61 | 0.105876124933827 |
| 61_20120320 | 0.102228583111838 | 2023-12-28 | 61 | 0.102228583111838 |
| 61_20130514 | 0.11037527593819001 | 2025-02-20 | 61 | 0.110460620788689 |
| 61_20110708 | 0.10472629782064601 | 2023-04-16 | 61 | 0.10483389070018601 |
| 61_20120502 | 0.10427637410192001 | 2024-02-09 | 61 | 0.10420031468495 |
| 61_20130921 | 0.102444321511259 | 2025-06-30 | 61 | 0.102481066622941 |
| 61_20120926 | 0.10998680158381 | 2024-07-05 | 61 | 0.110095783331498 |
| 61_20140226 | 9.9950024987506297E-2 | 2025-12-05 | 61 | 9.9970008997300797E-2 |
| 61_20130322 | 0.109352958544293 | 2024-12-29 | 61 | 0.109337415263503 |
| 61_20110909 | 0.10682277034172601 | 2023-06-18 | 61 | 0.106791969243913 |
| 61_20110308 | 0.10561892691170301 | 2022-12-15 | 61 | 0.105642358360008 |
| 61_20130324 | 0.108898060525542 | 2024-12-31 | 61 | 0.10887316276537801 |
| 61_20120423 | 0.103562551781276 | 2024-01-31 | 61 | 0.103606543789306 |
| 61_20140122 | 0.10058945420162201 | 2025-10-31 | 61 | 0.100503522648469 |
| 61_20121123 | 0.10553198674518199 | 2024-09-01 | 61 | 0.10557543892988699 |
| 61_20110331 | 0.10638297872340401 | 2023-01-07 | 61 | 0.106338859409394 |
| 61_20111011 | 0.108249710432025 | 2023-07-20 | 61 | 0.108225108225108 |
| 61_20120928 | 0.10944511327569199 | 2024-07-07 | 61 | 0.109553023663453 |
| 61_20110502 | 0.10723860589812299 | 2023-02-08 | 61 | 0.10714668381013601 |
| 61_20120407 | 0.10265781071952899 | 2024-01-15 | 61 | 0.102691545405067 |
| 61_20120613 | 0.107759781894201 | 2024-03-22 | 61 | 0.107655373617974 |
| 61_20121226 | 0.107724956640705 | 2024-10-04 | 61 | 0.107677398514052 |
| 61_20110227 | 0.105430737277146 | 2022-12-06 | 61 | 0.10535187526338 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-31 | 61 | 9.8338086340839806E-2 |
| 61_20121217 | 0.107851596203624 | 2024-09-25 | 61 | 0.107957551090911 |
| 61_20110617 | 0.106990777394989 | 2023-03-26 | 61 | 0.106987343397276 |
| 61_20111209 | 0.104128703077003 | 2023-09-17 | 61 | 0.104210087536474 |
| 61_20111104 | 0.10643053279124701 | 2023-08-13 | 61 | 0.106338859409394 |
| 61_20121128 | 0.10692899914456799 | 2024-09-06 | 61 | 0.106838748277225 |
| 61_20130611 | 0.10720986330742401 | 2025-03-20 | 61 | 0.10730765103551899 |
| 61_20120506 | 0.103899342317163 | 2024-02-13 | 61 | 0.10387451958034701 |
| 61_20131009 | 0.101523873338816 | 2025-07-18 | 61 | 0.10160536476326 |
| 61_20120121 | 0.10602767322271101 | 2023-10-30 | 61 | 0.10595465140919701 |
| 61_20130317 | 0.10899776554580599 | 2024-12-24 | 61 | 0.10901558922926 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-13 | 61 | 9.6703381717258605E-2 |
| 61_20121030 | 0.104712041884817 | 2024-08-08 | 61 | 0.104744946056353 |
| 61_20130330 | 0.110397209158552 | 2025-01-06 | 61 | 0.110279116443719 |
| 61_20130715 | 0.103413685767174 | 2025-04-23 | 61 | 0.103445778894992 |
| 61_20130614 | 0.106024300769736 | 2025-03-23 | 61 | 0.10595465140919701 |
| 61_20140105 | 9.7191175041306199E-2 | 2025-10-14 | 61 | 9.7238428626993403E-2 |
| 61_20130803 | 0.102318538072728 | 2025-05-12 | 61 | 0.102313303798893 |
| 61_20130116 | 0.107992526917137 | 2024-10-25 | 61 | 0.10806254660197299 |
| 61_20120124 | 0.105876124933827 | 2023-11-02 | 61 | 0.10593332556488901 |
| 61_20120529 | 0.107585880429052 | 2024-03-07 | 61 | 0.107677398514052 |
| 61_20121205 | 0.108636610537751 | 2024-09-13 | 61 | 0.108732290228229 |
| 61_20130519 | 0.110475264588259 | 2025-02-25 | 61 | 0.110460620788689 |
| 61_20130826 | 0.102860551949722 | 2025-06-04 | 61 | 0.102901831652603 |
| 61_20110826 | 0.105376298762882 | 2023-06-04 | 61 | 0.105286431737542 |
| 61_20120412 | 0.10338054378166001 | 2024-01-20 | 61 | 0.103296181140183 |
| 61_20130417 | 0.10991426687184 | 2025-01-24 | 61 | 0.109878035380727 |
| 61_20110403 | 0.10665870281685599 | 2023-01-10 | 61 | 0.10671219720414001 |
| 61_20110526 | 0.107074406004733 | 2023-03-04 | 61 | 0.107021693297231 |
| 61_20130406 | 0.109896148140008 | 2025-01-13 | 61 | 0.10992755773945 |
| 61_20121002 | 0.109553023663453 | 2024-07-11 | 61 | 0.109614267393044 |
| 61_20131210 | 0.10183299389002 | 2025-09-18 | 61 | 0.10192744804248299 |
| 61_20131206 | 0.100115132402263 | 2025-09-14 | 61 | 0.100200400801603 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-22 | 61 | 9.8096919756719705E-2 |
| 61_20111130 | 0.105030984140321 | 2023-09-08 | 61 | 0.10498687664042 |
| 61_20110712 | 0.104691213266471 | 2023-04-20 | 61 | 0.104744946056353 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-15 | 61 | 9.7457338050268502E-2 |
| 61_20130219 | 0.10944511327569199 | 2024-11-28 | 61 | 0.109565026843432 |
| 61_20130506 | 0.11023535247754 | 2025-02-12 | 61 | 0.110302228105008 |
| 61_20130712 | 0.104392851177551 | 2025-04-20 | 61 | 0.10436234606554 |
| 61_20120713 | 0.109800821310143 | 2024-04-21 | 61 | 0.109698438991213 |
| 61_20120404 | 0.103039670273055 | 2024-01-12 | 61 | 0.10303011570282 |
| 61_20140110 | 9.8125797272102799E-2 | 2025-10-19 | 61 | 0.0980296049406921 |
| 61_20121017 | 0.10855523833302599 | 2024-07-26 | 61 | 0.108519897123138 |
| 61_20111024 | 0.107330685843083 | 2023-08-02 | 61 | 0.10741138560687399 |
| 61_20110927 | 0.107851596203624 | 2023-07-06 | 61 | 0.10779462967155 |
| 61_20130628 | 0.105163529288043 | 2025-04-06 | 61 | 0.105086170659941 |
| 61_20130718 | 0.103341015015449 | 2025-04-26 | 61 | 0.103264180753622 |
| 61_20110122 | 0.105988341282459 | 2022-10-31 | 61 | 0.105909764880322 |
| 61_20110713 | 0.104691213266471 | 2023-04-21 | 61 | 0.104614547699003 |
| 61_20121218 | 0.107851596203624 | 2024-09-26 | 61 | 0.10778184953653799 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20130613 | 0.106445260524775 | 2025-03-22 | 61 | 0.10649627263045799 |
| 61_20130305 | 0.10935056698269 | 2024-12-12 | 61 | 0.109409190371991 |
| 61_20130606 | 0.10766464616014 | 2025-03-15 | 61 | 0.107585880429052 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-10 | 61 | 9.8580441640378602E-2 |
| 61_20111102 | 0.106372794094182 | 2023-08-11 | 61 | 0.106281220108407 |
| 61_20120306 | 0.102125225952062 | 2023-12-14 | 61 | 0.102228583111838 |
| 61_20110329 | 0.10607941104710999 | 2023-01-05 | 61 | 0.10603441877233399 |
| 61_20120531 | 0.10738255033557 | 2024-03-09 | 61 | 0.10741138560687399 |
| 61_20131211 | 0.10183299389002 | 2025-09-19 | 61 | 0.101770812131081 |
| 61_20120109 | 0.10639542925235899 | 2023-10-18 | 61 | 0.10629364682872899 |
| 61_20111109 | 0.10614697109618 | 2023-08-18 | 61 | 0.106236056517582 |
| 61_20130731 | 0.103413685767174 | 2025-05-09 | 61 | 0.10345541071798101 |
| 61_20120223 | 0.102781260920509 | 2023-12-02 | 61 | 0.102806620746376 |
| 61_20130205 | 0.10950623638016201 | 2024-11-14 | 61 | 0.109542223049875 |
| 61_20120714 | 0.108732290228229 | 2024-04-22 | 61 | 0.108815112242788 |
| 61_20111005 | 0.10756157900398 | 2023-07-14 | 61 | 0.107470257606207 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-29 | 61 | 9.7457338050268502E-2 |
| 61_20110214 | 0.105374077976818 | 2022-11-23 | 61 | 0.105418511490618 |
| 61_20110414 | 0.10649627263045799 | 2023-01-21 | 61 | 0.10639542925235899 |
| 61_20110729 | 0.102030405060708 | 2023-05-07 | 61 | 0.101936799184506 |
| 61_20140121 | 0.100115132402263 | 2025-10-30 | 61 | 0.100200400801603 |
| 61_20111127 | 0.104210087536474 | 2023-09-05 | 61 | 0.104318798247444 |
| 61_20120503 | 0.104806422537573 | 2024-02-10 | 61 | 0.104822901707565 |
| 61_20110204 | 0.107330685843083 | 2022-11-13 | 61 | 0.107389469388632 |
| 61_20110926 | 0.107851596203624 | 2023-07-05 | 61 | 0.10796804145972801 |
| 61_20130809 | 0.100729279987107 | 2025-05-18 | 61 | 0.100725221595488 |
| 61_20130915 | 0.101581625915504 | 2025-06-24 | 61 | 0.10164770936886899 |
Generated 2025-11-06 11:10:25.543 UTC