[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 374 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130503 | 0.26664533503986299 | 2025-02-09 | 85 | 0.26634705020641902 |
| 85_20110921 | 0.26661689817900702 | 2023-06-30 | 85 | 0.26645350386357602 |
| 85_20130507 | 0.26663111585122001 | 2025-02-13 | 85 | 0.26654583255590802 |
| 85_20111211 | 0.26660268202298099 | 2023-09-19 | 85 | 0.26693716299183201 |
| 85_20140107 | 0.26660268202298099 | 2025-10-16 | 85 | 0.26721534884963799 |
| 85_20120415 | 0.26663111585122001 | 2024-01-23 | 85 | 0.266695114145509 |
| 85_20110526 | 0.26661689817900702 | 2023-03-04 | 85 | 0.266425107902169 |
| 85_20120612 | 0.26661689817900702 | 2024-03-21 | 85 | 0.26696566821506801 |
| 85_20101229 | 0.26661689817900702 | 2022-10-07 | 85 | 0.26607066836951898 |
| 85_20121031 | 0.26663822525597303 | 2024-08-09 | 85 | 0.26596452033298801 |
| 85_20120827 | 0.26663111585122001 | 2024-06-05 | 85 | 0.267172513291833 |
| 85_20130424 | 0.26664533503986299 | 2025-01-31 | 85 | 0.26688729349595702 |
| 85_20110407 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26691578806886401 |
| 85_20130302 | 0.26661689817900702 | 2024-12-09 | 85 | 0.266318676928813 |
| 85_20120413 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26675202731540798 |
| 85_20110323 | 0.26663822525597303 | 2022-12-30 | 85 | 0.26626194850493901 |
| 85_20111009 | 0.26660268202298099 | 2023-07-18 | 85 | 0.266021122077093 |
| 85_20120725 | 0.26661689817900702 | 2024-05-03 | 85 | 0.26615564782284701 |
| 85_20110714 | 0.26661689817900702 | 2023-04-22 | 85 | 0.26683032259785999 |
| 85_20130301 | 0.26660268202298099 | 2024-12-08 | 85 | 0.26690154002188599 |
| 85_20111216 | 0.26657425425852399 | 2023-09-24 | 85 | 0.26611315131193802 |
| 85_20110702 | 0.26660268202298099 | 2023-04-10 | 85 | 0.26715823782426301 |
| 85_20121015 | 0.26673779674579901 | 2024-07-24 | 85 | 0.26607774791794198 |
| 85_20130906 | 0.26663822525597303 | 2025-06-15 | 85 | 0.26653162397718499 |
| 85_20130117 | 0.26663822525597303 | 2024-10-26 | 85 | 0.26626194850493901 |
| 85_20120610 | 0.26663111585122001 | 2024-03-19 | 85 | 0.26721534884963799 |
| 85_20120404 | 0.26661689817900702 | 2024-01-12 | 85 | 0.26636123911248399 |
| 85_20120921 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26611315131193802 |
| 85_20120819 | 0.26661689817900702 | 2024-05-28 | 85 | 0.267008437466624 |
| 85_20111127 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26699417952688598 |
| 85_20110926 | 0.26660268202298099 | 2023-07-05 | 85 | 0.26670934016109199 |
| 85_20140111 | 0.26660268202298099 | 2025-10-20 | 85 | 0.26678761038337401 |
| 85_20120123 | 0.26661689817900702 | 2023-11-01 | 85 | 0.26633286281194202 |
| 85_20130517 | 0.26663822525597303 | 2025-02-23 | 85 | 0.26661689817900702 |
| 85_20121006 | 0.26663111585122001 | 2024-07-15 | 85 | 0.26673779674579901 |
| 85_20110712 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26721534884963799 |
| 85_20120807 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26668088964744802 |
| 85_20120820 | 0.26663111585122001 | 2024-05-29 | 85 | 0.266091908145073 |
| 85_20140227 | 0.26663822525597303 | 2025-12-06 | 85 | 0.26653162397718499 |
| 85_20130202 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26618398637138002 |
| 85_20110222 | 0.26663111585122001 | 2022-12-01 | 85 | 0.26663822525597303 |
| 85_20111207 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26663111585122001 |
| 85_20130328 | 0.26665244520292303 | 2025-01-04 | 85 | 0.26658846738290098 |
| 85_20130825 | 0.26663822525597303 | 2025-06-03 | 85 | 0.26645350386357602 |
| 85_20110122 | 0.26661689817900702 | 2022-10-31 | 85 | 0.265978668510785 |
| 85_20130903 | 0.26663822525597303 | 2025-06-12 | 85 | 0.26715823782426301 |
| 85_20131219 | 0.26660268202298099 | 2025-09-27 | 85 | 0.26599281819390902 |
| 85_20130722 | 0.26663111585122001 | 2025-04-30 | 85 | 0.26627612834509401 |
| 85_20140116 | 0.26663111585122001 | 2025-10-25 | 85 | 0.26619815790874701 |
| 85_20131224 | 0.26663111585122001 | 2025-10-02 | 85 | 0.26730820636193497 |
| 85_20111119 | 0.26660268202298099 | 2023-08-28 | 85 | 0.26720106880427502 |
| 85_20130422 | 0.26660268202298099 | 2025-01-29 | 85 | 0.267036957914975 |
| 85_20120805 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26668088964744802 |
| 85_20110531 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26696566821506801 |
| 85_20110506 | 0.26663822525597303 | 2023-02-12 | 85 | 0.26627612834509401 |
| 85_20130420 | 0.26664533503986299 | 2025-01-27 | 85 | 0.26695141484249901 |
| 85_20111213 | 0.26657425425852399 | 2023-09-21 | 85 | 0.26658846738290098 |
| 85_20110328 | 0.26664533503986299 | 2023-01-04 | 85 | 0.26670934016109199 |
| 85_20111126 | 0.26660268202298099 | 2023-09-04 | 85 | 0.26609898882384198 |
| 85_20130501 | 0.26664533503986299 | 2025-02-07 | 85 | 0.266481905878591 |
| 85_20121220 | 0.26660268202298099 | 2024-09-28 | 85 | 0.26608482784311599 |
| 85_20110911 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26645350386357602 |
| 85_20121002 | 0.26661689817900702 | 2024-07-11 | 85 | 0.26687304849083299 |
| 85_20120204 | 0.26660268202298099 | 2023-11-13 | 85 | 0.26653162397718499 |
| 85_20130912 | 0.26665244520292303 | 2025-06-21 | 85 | 0.266127315307643 |
| 85_20110302 | 0.26664533503986299 | 2022-12-09 | 85 | 0.26702269692923902 |
| 85_20130206 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26595037366027502 |
| 85_20130219 | 0.26663822525597303 | 2024-11-28 | 85 | 0.26733679088916201 |
| 85_20121129 | 0.26658846738290098 | 2024-09-07 | 85 | 0.267172513291833 |
| 85_20110906 | 0.26660268202298099 | 2023-06-15 | 85 | 0.26684456304202803 |
| 85_20110816 | 0.26661689817900702 | 2023-05-25 | 85 | 0.266425107902169 |
| 85_20131004 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26619815790874701 |
| 85_20121207 | 0.26660268202298099 | 2024-09-15 | 85 | 0.26685880500627102 |
| 85_20111210 | 0.26657425425852399 | 2023-09-18 | 85 | 0.26629030969563 |
| 85_20130521 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26656004264960698 |
| 85_20121206 | 0.26663111585122001 | 2024-09-14 | 85 | 0.26626194850493901 |
| 85_20120114 | 0.26660268202298099 | 2023-10-23 | 85 | 0.26710115120596201 |
| 85_20120107 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26595037366027502 |
| 85_20130929 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26699417952688598 |
| 85_20111016 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26685880500627102 |
| 85_20111230 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26657425425852399 |
| 85_20121105 | 0.26656004264960698 | 2024-08-14 | 85 | 0.26690154002188599 |
| 85_20130307 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26693003763713502 |
| 85_20110901 | 0.26661689817900702 | 2023-06-10 | 85 | 0.26618398637138002 |
| 85_20130917 | 0.26663822525597303 | 2025-06-26 | 85 | 0.26725105564167001 |
| 85_20121216 | 0.26660268202298099 | 2024-09-24 | 85 | 0.265978668510785 |
| 85_20130617 | 0.26664533503986299 | 2025-03-26 | 85 | 0.26676625940351101 |
| 85_20131121 | 0.26665244520292303 | 2025-08-30 | 85 | 0.26596452033298801 |
| 85_20110405 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26670934016109199 |
| 85_20110907 | 0.26660268202298099 | 2023-06-16 | 85 | 0.26653162397718499 |
| 85_20120623 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26657425425852399 |
| 85_20131019 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26705122042407697 |
| 85_20110825 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26695141484249901 |
| 85_20120322 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26685880500627102 |
| 85_20120615 | 0.26663111585122001 | 2024-03-24 | 85 | 0.265978668510785 |
| 85_20131118 | 0.26665244520292303 | 2025-08-27 | 85 | 0.26673779674579901 |
| 85_20120126 | 0.26663111585122001 | 2023-11-04 | 85 | 0.26706548445678902 |
| 85_20110408 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26596452033298801 |
| 85_20120716 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26721534884963799 |
| 85_20130116 | 0.26663822525597303 | 2024-10-25 | 85 | 0.26715823782426301 |
| 85_20120330 | 0.26661689817900702 | 2024-01-07 | 85 | 0.26684456304202803 |
| 85_20130909 | 0.26663822525597303 | 2025-06-18 | 85 | 0.26668088964744802 |
| 85_20120327 | 0.26663111585122001 | 2024-01-04 | 85 | 0.26634705020641902 |
| 85_20110203 | 0.26661689817900702 | 2022-11-12 | 85 | 0.266021122077093 |
| 85_20110318 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26725105564167001 |
| 85_20120815 | 0.26661689817900702 | 2024-05-24 | 85 | 0.267008437466624 |
| 85_20110701 | 0.26663822525597303 | 2023-04-09 | 85 | 0.26595037366027502 |
| 85_20130407 | 0.26663822525597303 | 2025-01-14 | 85 | 0.26633286281194202 |
| 85_20131010 | 0.26661689817900702 | 2025-07-19 | 85 | 0.26608482784311599 |
| 85_20110427 | 0.26664533503986299 | 2023-02-03 | 85 | 0.26706548445678902 |
| 85_20121007 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26611315131193802 |
| 85_20120928 | 0.26663111585122001 | 2024-07-07 | 85 | 0.26726534103057498 |
| 85_20110206 | 0.26663111585122001 | 2022-11-15 | 85 | 0.266695114145509 |
| 85_20110127 | 0.26661689817900702 | 2022-11-05 | 85 | 0.26696566821506801 |
| 85_20130828 | 0.26663822525597303 | 2025-06-06 | 85 | 0.26710115120596201 |
| 85_20110120 | 0.26663111585122001 | 2022-10-29 | 85 | 0.26609898882384198 |
| 85_20120905 | 0.26663111585122001 | 2024-06-14 | 85 | 0.266091908145073 |
| 85_20111223 | 0.26657425425852399 | 2023-10-01 | 85 | 0.26661689817900702 |
| 85_20120105 | 0.26660268202298099 | 2023-10-14 | 85 | 0.266127315307643 |
| 85_20111001 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26607774791794198 |
| 85_20110504 | 0.26663822525597303 | 2023-02-10 | 85 | 0.26595037366027502 |
| 85_20130516 | 0.26664533503986299 | 2025-02-22 | 85 | 0.26676625940351101 |
| 85_20120319 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26660268202298099 |
| 85_20120209 | 0.26660268202298099 | 2023-11-18 | 85 | 0.266723567694442 |
Generated 2025-11-06 08:32:51.507 UTC