[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 4 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-19 | 61 | 9.8077677520596304E-2 |
| 61_20130831 | 0.10303436195971399 | 2025-06-07 | 61 | 0.102955862821608 |
| 61_20120318 | 0.10210749877471 | 2023-12-24 | 61 | 0.102187841690596 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-23 | 61 | 9.8600853883394596E-2 |
| 61_20121112 | 0.105097214923805 | 2024-08-19 | 61 | 0.10501995379122001 |
| 61_20120506 | 0.103899342317163 | 2024-02-11 | 61 | 0.10387451958034701 |
| 61_20120810 | 0.110475264588259 | 2024-05-17 | 61 | 0.11037527593819001 |
| 61_20120409 | 0.103258849283384 | 2024-01-15 | 61 | 0.10333887918651601 |
| 61_20110622 | 0.10561892691170301 | 2023-03-29 | 61 | 0.10568701846352201 |
| 61_20111022 | 0.10705377311023299 | 2023-07-29 | 61 | 0.10711225364181701 |
| 61_20131001 | 0.10192744804248299 | 2025-07-08 | 61 | 0.102009588901357 |
| 61_20130329 | 0.110034000506156 | 2025-01-03 | 61 | 0.110084875438963 |
| 61_20130921 | 0.102444321511259 | 2025-06-28 | 61 | 0.102481066622941 |
| 61_20131125 | 9.8667982239763197E-2 | 2025-09-01 | 61 | 9.8580441640378602E-2 |
| 61_20121129 | 0.107567364061744 | 2024-09-05 | 61 | 0.107677398514052 |
| 61_20130404 | 0.11001342163744 | 2025-01-09 | 61 | 0.11004853140234799 |
| 61_20110222 | 0.10554201099747799 | 2022-11-29 | 61 | 0.105630083447766 |
| 61_20130427 | 0.109499041883384 | 2025-02-01 | 61 | 0.109422359364913 |
| 61_20110120 | 0.105653519847014 | 2022-10-27 | 61 | 0.10554201099747799 |
| 61_20130517 | 0.11051066980517001 | 2025-02-21 | 61 | 0.110485029278533 |
| 61_20140102 | 9.6777315397270899E-2 | 2025-10-09 | 61 | 9.6758587324625098E-2 |
| 61_20110107 | 0.10744600838078899 | 2022-10-14 | 61 | 0.107539601458237 |
| 61_20120518 | 0.10614359104997199 | 2024-02-23 | 61 | 0.106134578645723 |
| 61_20120907 | 0.109381665445238 | 2024-06-14 | 61 | 0.109373291042327 |
| 61_20101231 | 0.106894708711919 | 2022-10-07 | 61 | 0.106894708711919 |
| 61_20110318 | 0.10426876316393099 | 2022-12-23 | 61 | 0.10436234606554 |
| 61_20120511 | 0.10480861946086401 | 2024-02-16 | 61 | 0.10481081647626 |
| 61_20111125 | 0.105601081355073 | 2023-09-01 | 61 | 0.1056970721911 |
| 61_20121216 | 0.107353730542136 | 2024-09-22 | 61 | 0.107330685843083 |
| 61_20121124 | 0.10654619843164 | 2024-08-31 | 61 | 0.10653030787259 |
| 61_20130609 | 0.10678512696751601 | 2025-03-16 | 61 | 0.10681478316599 |
| 61_20130309 | 0.109140518417462 | 2024-12-14 | 61 | 0.109206071857595 |
| 61_20110328 | 0.10607941104710999 | 2023-01-02 | 61 | 0.106134578645723 |
| 61_20120831 | 0.109206071857595 | 2024-06-07 | 61 | 0.109243054872786 |
| 61_20110211 | 0.105645706558485 | 2022-11-18 | 61 | 0.10558547143913 |
| 61_20130223 | 0.108323584210754 | 2024-11-30 | 61 | 0.10837758751490199 |
| 61_20110912 | 0.10641694157709899 | 2023-06-19 | 61 | 0.10648493238206801 |
| 61_20130419 | 0.109907018662212 | 2025-01-24 | 61 | 0.109829763866008 |
| 61_20110708 | 0.10472629782064601 | 2023-04-14 | 61 | 0.10483389070018601 |
| 61_20111006 | 0.107945897516165 | 2023-07-13 | 61 | 0.107957551090911 |
| 61_20130713 | 0.102821419758164 | 2025-04-19 | 61 | 0.102880658436214 |
| 61_20130606 | 0.10766464616014 | 2025-03-13 | 61 | 0.107585880429052 |
| 61_20110112 | 0.10695301554027301 | 2022-10-19 | 61 | 0.106940434178163 |
| 61_20120628 | 0.109164346924295 | 2024-04-04 | 61 | 0.109170305676856 |
| 61_20110706 | 0.10438413361169099 | 2023-04-12 | 61 | 0.10442773600668299 |
| 61_20130927 | 0.100449007061565 | 2025-07-04 | 61 | 0.100513624621817 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-11-02 | 61 | 9.9870168780585203E-2 |
| 61_20120312 | 0.103498240529911 | 2023-12-18 | 61 | 0.103606543789306 |
| 61_20110620 | 0.10561892691170301 | 2023-03-27 | 61 | 0.105642358360008 |
| 61_20130909 | 0.10289442003560099 | 2025-06-16 | 61 | 0.102966463822733 |
| 61_20120705 | 0.11146159590713001 | 2024-04-11 | 61 | 0.111421854282499 |
| 61_20120512 | 0.104909777591272 | 2024-02-17 | 61 | 0.104887770086008 |
| 61_20130623 | 0.105239894339146 | 2025-03-30 | 61 | 0.10530749789384999 |
| 61_20121104 | 0.10649627263045799 | 2024-08-11 | 61 | 0.10638297872340401 |
| 61_20110903 | 0.105932203389831 | 2023-06-10 | 61 | 0.105866037116633 |
| 61_20131211 | 0.10183299389002 | 2025-09-17 | 61 | 0.101770812131081 |
| 61_20120311 | 0.10325245224574101 | 2023-12-17 | 61 | 0.103177878662815 |
| 61_20130707 | 0.104976957557816 | 2025-04-13 | 61 | 0.105043120200842 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-27 | 61 | 9.7847358121330705E-2 |
| 61_20120725 | 0.110437442710577 | 2024-05-01 | 61 | 0.110437442710577 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-18 | 61 | 9.9166997223324102E-2 |
| 61_20110826 | 0.105376298762882 | 2023-06-02 | 61 | 0.105286431737542 |
| 61_20130417 | 0.10991426687184 | 2025-01-22 | 61 | 0.109878035380727 |
| 61_20120802 | 0.110385022960085 | 2024-05-09 | 61 | 0.11037527593819001 |
| 61_20120519 | 0.1062337993456 | 2024-02-24 | 61 | 0.106315118009781 |
| 61_20110629 | 0.10427637410192001 | 2023-04-05 | 61 | 0.10417751849151 |
| 61_20121122 | 0.10395550704298601 | 2024-08-29 | 61 | 0.10390689941812099 |
| 61_20111220 | 0.103594737387341 | 2023-09-26 | 61 | 0.103574350847756 |
| 61_20130823 | 0.101303779644019 | 2025-05-30 | 61 | 0.101276078590237 |
| 61_20130913 | 0.102333196889071 | 2025-06-20 | 61 | 0.10238663240127401 |
| 61_20120618 | 0.107816711590297 | 2024-03-25 | 61 | 0.107841128449568 |
| 61_20111112 | 0.10610079575596799 | 2023-08-19 | 61 | 0.10608953957139799 |
| 61_20120912 | 0.10893364851469001 | 2024-06-19 | 61 | 0.109040552181356 |
| 61_20130406 | 0.109896148140008 | 2025-01-11 | 61 | 0.10992755773945 |
| 61_20131002 | 0.10192744804248299 | 2025-07-09 | 61 | 0.101854775461147 |
| 61_20110630 | 0.10487676979549 | 2023-04-06 | 61 | 0.104887770086008 |
| 61_20131205 | 0.10058945420162201 | 2025-09-11 | 61 | 0.100503522648469 |
| 61_20131022 | 0.1001001001001 | 2025-07-29 | 61 | 0.100021004410926 |
| 61_20120206 | 0.104309004996401 | 2023-11-13 | 61 | 0.10426550167346101 |
| 61_20110412 | 0.10653030787259 | 2023-01-17 | 61 | 0.10653030787259 |
| 61_20120416 | 0.10354968313797 | 2024-01-22 | 61 | 0.10351966873706001 |
| 61_20110216 | 0.105043120200842 | 2022-11-23 | 61 | 0.105109366295631 |
| 61_20110525 | 0.107642626480086 | 2023-03-01 | 61 | 0.10771219302024999 |
| 61_20130306 | 0.10935056698269 | 2024-12-11 | 61 | 0.109231122131318 |
| 61_20110502 | 0.10723860589812299 | 2023-02-06 | 61 | 0.10714668381013601 |
| 61_20111228 | 0.104242676951944 | 2023-10-04 | 61 | 0.104232897987263 |
| 61_20130805 | 0.100685669408673 | 2025-05-12 | 61 | 0.100583383625025 |
| 61_20120509 | 0.104602510460251 | 2024-02-14 | 61 | 0.104691213266471 |
| 61_20111204 | 0.10483389070018601 | 2023-09-10 | 61 | 0.104822901707565 |
| 61_20110301 | 0.10604566326260099 | 2022-12-06 | 61 | 0.105967001875616 |
| 61_20111117 | 0.10610079575596799 | 2023-08-24 | 61 | 0.106113180318127 |
| 61_20120217 | 0.101945112751295 | 2023-11-24 | 61 | 0.101948230688456 |
| 61_20130317 | 0.10899776554580599 | 2024-12-22 | 61 | 0.10901558922926 |
| 61_20121114 | 0.105097214923805 | 2024-08-21 | 61 | 0.105030984140321 |
| 61_20140116 | 0.10183299389002 | 2025-10-23 | 61 | 0.101770812131081 |
| 61_20121007 | 0.109529025191676 | 2024-07-14 | 61 | 0.109517029898149 |
| 61_20110129 | 0.106780565936999 | 2022-11-05 | 61 | 0.106884425870306 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-09 | 61 | 9.7971980013716098E-2 |
| 61_20110126 | 0.106192058957831 | 2022-11-02 | 61 | 0.10610079575596799 |
| 61_20110101 | 0.10699764605178699 | 2022-10-08 | 61 | 0.10710192890574 |
| 61_20111005 | 0.10756157900398 | 2023-07-12 | 61 | 0.107470257606207 |
| 61_20111110 | 0.10600294688192299 | 2023-08-17 | 61 | 0.10595465140919701 |
| 61_20120612 | 0.107759781894201 | 2024-03-19 | 61 | 0.107771395316255 |
| 61_20140119 | 0.100038014445489 | 2025-10-26 | 61 | 0.10006103723271199 |
| 61_20120218 | 0.10351966873706001 | 2023-11-25 | 61 | 0.103467185382156 |
| 61_20110804 | 0.101341764968179 | 2023-05-11 | 61 | 0.101287362375796 |
| 61_20130706 | 0.104539087164691 | 2025-04-12 | 61 | 0.10451614251821199 |
| 61_20110225 | 0.10501995379122001 | 2022-12-02 | 61 | 0.10501002845771799 |
| 61_20121209 | 0.107614825018295 | 2024-09-15 | 61 | 0.10766580534022401 |
| 61_20110224 | 0.105653519847014 | 2022-12-01 | 61 | 0.105741778576716 |
| 61_20131023 | 0.1001001001001 | 2025-07-30 | 61 | 0.100181328204049 |
| 61_20120404 | 0.103039670273055 | 2024-01-10 | 61 | 0.10303011570282 |
| 61_20120425 | 0.103562551781276 | 2024-01-31 | 61 | 0.103594737387341 |
| 61_20130718 | 0.103341015015449 | 2025-04-24 | 61 | 0.103264180753622 |
| 61_20110325 | 0.106303816307005 | 2022-12-30 | 61 | 0.10624734381640499 |
| 61_20130901 | 0.103171491653426 | 2025-06-08 | 61 | 0.103200239424555 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-09 | 61 | 9.9561927518916807E-2 |
| 61_20110122 | 0.105988341282459 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20120305 | 0.102125225952062 | 2023-12-11 | 61 | 0.10207206287639101 |
| 61_20110506 | 0.107595141003432 | 2023-02-10 | 61 | 0.10755001075500099 |
| 61_20111011 | 0.108249710432025 | 2023-07-18 | 61 | 0.108225108225108 |
| 61_20110625 | 0.10387991481847 | 2023-04-01 | 61 | 0.103799045048786 |
| 61_20110106 | 0.107067527489588 | 2022-10-13 | 61 | 0.107067527489588 |
| 61_20130506 | 0.11023535247754 | 2025-02-10 | 61 | 0.110302228105008 |
Generated 2025-11-04 09:53:40.037 UTC