[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 4 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130509 | 0.26663822525597303 | 2025-02-12 | 85 | 0.26595037366027502 |
| 85_20120715 | 0.26661689817900702 | 2024-04-20 | 85 | 0.26633286281194202 |
| 85_20130401 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26664533503986299 |
| 85_20110322 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26715823782426301 |
| 85_20130212 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26603527627763401 |
| 85_20120610 | 0.26663111585122001 | 2024-03-16 | 85 | 0.26721534884963799 |
| 85_20111105 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26729391639046302 |
| 85_20120227 | 0.26660268202298099 | 2023-12-03 | 85 | 0.26690154002188599 |
| 85_20120131 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26661689817900702 |
| 85_20110706 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26683032259785999 |
| 85_20131227 | 0.26663111585122001 | 2025-10-02 | 85 | 0.265978668510785 |
| 85_20130308 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26607066836951898 |
| 85_20121124 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26606358919781797 |
| 85_20110126 | 0.26661689817900702 | 2022-11-01 | 85 | 0.26645350386357602 |
| 85_20120104 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26707261704457402 |
| 85_20110505 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26720106880427502 |
| 85_20120929 | 0.26663111585122001 | 2024-07-05 | 85 | 0.265978668510785 |
| 85_20130321 | 0.26664533503986299 | 2024-12-25 | 85 | 0.26685880500627102 |
| 85_20110909 | 0.26658846738290098 | 2023-06-15 | 85 | 0.26654583255590802 |
| 85_20110715 | 0.26661689817900702 | 2023-04-20 | 85 | 0.26641091219096302 |
| 85_20110108 | 0.26661689817900702 | 2022-10-14 | 85 | 0.265978668510785 |
| 85_20120208 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26653162397718499 |
| 85_20140113 | 0.26663822525597303 | 2025-10-19 | 85 | 0.26729391639046302 |
| 85_20120523 | 0.26663111585122001 | 2024-02-27 | 85 | 0.26727962794675802 |
| 85_20110124 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26639671799243397 |
| 85_20130109 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26633286281194202 |
| 85_20110105 | 0.26661689817900702 | 2022-10-11 | 85 | 0.26730820636193497 |
| 85_20121022 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26692291266282298 |
| 85_20110415 | 0.26663111585122001 | 2023-01-19 | 85 | 0.267008437466624 |
| 85_20130820 | 0.26663111585122001 | 2025-05-26 | 85 | 0.26683032259785999 |
| 85_20110826 | 0.26661689817900702 | 2023-06-01 | 85 | 0.26621233095517 |
| 85_20111219 | 0.26658846738290098 | 2023-09-24 | 85 | 0.26673779674579901 |
| 85_20110403 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26678049301035101 |
| 85_20120430 | 0.26663111585122001 | 2024-02-04 | 85 | 0.26643930512629199 |
| 85_20120417 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26726534103057498 |
| 85_20120102 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26721534884963799 |
| 85_20131208 | 0.26664533503986299 | 2025-09-13 | 85 | 0.26712969146520599 |
| 85_20120817 | 0.26663111585122001 | 2024-05-23 | 85 | 0.26699417952688598 |
| 85_20110612 | 0.26661689817900702 | 2023-03-18 | 85 | 0.266794728136172 |
| 85_20110923 | 0.26660268202298099 | 2023-06-29 | 85 | 0.265978668510785 |
| 85_20121230 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26636123911248399 |
| 85_20110720 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26696566821506801 |
| 85_20110428 | 0.26664533503986299 | 2023-02-01 | 85 | 0.26656004264960698 |
| 85_20120921 | 0.26663111585122001 | 2024-06-27 | 85 | 0.26611315131193802 |
| 85_20121016 | 0.26673779674579901 | 2024-07-22 | 85 | 0.26715823782426301 |
| 85_20110719 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26619815790874701 |
| 85_20131016 | 0.26663111585122001 | 2025-07-22 | 85 | 0.26634705020641902 |
| 85_20120209 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266723567694442 |
| 85_20121208 | 0.26657425425852399 | 2024-09-13 | 85 | 0.26627612834509401 |
| 85_20110809 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26732249786141998 |
| 85_20110121 | 0.26661689817900702 | 2022-10-27 | 85 | 0.26696566821506801 |
| 85_20130111 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26618398637138002 |
| 85_20130723 | 0.26663111585122001 | 2025-04-28 | 85 | 0.26715823782426301 |
| 85_20121015 | 0.26673779674579901 | 2024-07-21 | 85 | 0.26607774791794198 |
| 85_20120918 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26718679028508802 |
| 85_20120228 | 0.26661689817900702 | 2023-12-04 | 85 | 0.26611315131193802 |
| 85_20120708 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26714396388213602 |
| 85_20111014 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26707261704457402 |
| 85_20110220 | 0.26663111585122001 | 2022-11-26 | 85 | 0.26683032259785999 |
| 85_20110117 | 0.26663111585122001 | 2022-10-23 | 85 | 0.266794728136172 |
| 85_20120509 | 0.26661689817900702 | 2024-02-13 | 85 | 0.267036957914975 |
| 85_20130112 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26709401709401698 |
| 85_20111026 | 0.26660268202298099 | 2023-08-01 | 85 | 0.26691578806886401 |
| 85_20120615 | 0.26663111585122001 | 2024-03-21 | 85 | 0.265978668510785 |
| 85_20131031 | 0.26663822525597303 | 2025-08-06 | 85 | 0.26718679028508802 |
| 85_20140212 | 0.26660268202298099 | 2025-11-18 | 85 | 0.26696566821506801 |
| 85_20121028 | 0.26663822525597303 | 2024-08-03 | 85 | 0.267229630421421 |
| 85_20110705 | 0.26663111585122001 | 2023-04-10 | 85 | 0.266425107902169 |
| 85_20121011 | 0.26663111585122001 | 2024-07-17 | 85 | 0.266318676928813 |
| 85_20131213 | 0.26660268202298099 | 2025-09-18 | 85 | 0.26591501356166602 |
| 85_20110609 | 0.26660268202298099 | 2023-03-15 | 85 | 0.26615564782284701 |
| 85_20110127 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26696566821506801 |
| 85_20120902 | 0.26683032259785999 | 2024-06-08 | 85 | 0.26684456304202803 |
| 85_20131125 | 0.26661689817900702 | 2025-08-31 | 85 | 0.26618398637138002 |
| 85_20120709 | 0.26661689817900702 | 2024-04-14 | 85 | 0.26621941804435201 |
| 85_20130608 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26653162397718499 |
| 85_20110924 | 0.26660268202298099 | 2023-06-30 | 85 | 0.267172513291833 |
| 85_20120317 | 0.26663111585122001 | 2023-12-22 | 85 | 0.26654583255590802 |
| 85_20130710 | 0.26664533503986299 | 2025-04-15 | 85 | 0.26618398637138002 |
| 85_20130619 | 0.26664533503986299 | 2025-03-25 | 85 | 0.26685880500627102 |
| 85_20130224 | 0.26663822525597303 | 2024-11-30 | 85 | 0.266425107902169 |
| 85_20121113 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26725105564167001 |
| 85_20131008 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26630449255678901 |
| 85_20130811 | 0.26663822525597303 | 2025-05-17 | 85 | 0.26661689817900702 |
| 85_20130611 | 0.26664533503986299 | 2025-03-17 | 85 | 0.26678761038337401 |
| 85_20120727 | 0.26660268202298099 | 2024-05-02 | 85 | 0.266127315307643 |
| 85_20120510 | 0.26661689817900702 | 2024-02-14 | 85 | 0.26653162397718499 |
| 85_20120602 | 0.26663111585122001 | 2024-03-08 | 85 | 0.267172513291833 |
| 85_20130706 | 0.26664533503986299 | 2025-04-11 | 85 | 0.26619815790874701 |
| 85_20110205 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26619815790874701 |
| 85_20130521 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26656004264960698 |
| 85_20140130 | 0.26661689817900702 | 2025-11-05 | 85 | 0.26615564782284701 |
| 85_20120528 | 0.26663111585122001 | 2024-03-03 | 85 | 0.26663111585122001 |
| 85_20110516 | 0.26663111585122001 | 2023-02-19 | 85 | 0.265936228492408 |
| 85_20130410 | 0.26663111585122001 | 2025-01-14 | 85 | 0.26663822525597303 |
| 85_20131026 | 0.26660268202298099 | 2025-08-01 | 85 | 0.26646770411426102 |
| 85_20130813 | 0.26663822525597303 | 2025-05-19 | 85 | 0.26637542953038001 |
| 85_20121013 | 0.266794728136172 | 2024-07-19 | 85 | 0.26670934016109199 |
| 85_20121010 | 0.26663111585122001 | 2024-07-16 | 85 | 0.267008437466624 |
| 85_20130929 | 0.26663111585122001 | 2025-07-05 | 85 | 0.26699417952688598 |
| 85_20120818 | 0.26661689817900702 | 2024-05-24 | 85 | 0.26646770411426102 |
| 85_20130225 | 0.26663822525597303 | 2024-12-01 | 85 | 0.26678761038337401 |
| 85_20130315 | 0.26665244520292303 | 2024-12-19 | 85 | 0.26678049301035101 |
| 85_20121108 | 0.26657425425852399 | 2024-08-14 | 85 | 0.26651741691319503 |
| 85_20110221 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26620524424331199 |
| 85_20131105 | 0.26663111585122001 | 2025-08-11 | 85 | 0.26609898882384198 |
| 85_20110421 | 0.26663111585122001 | 2023-01-25 | 85 | 0.266816083673524 |
| 85_20130624 | 0.26664533503986299 | 2025-03-30 | 85 | 0.26596452033298801 |
| 85_20110321 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26660268202298099 |
| 85_20130214 | 0.26661689817900702 | 2024-11-20 | 85 | 0.26651031394914998 |
| 85_20110521 | 0.26663111585122001 | 2023-02-24 | 85 | 0.26665244520292303 |
| 85_20110407 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26691578806886401 |
| 85_20120222 | 0.26663111585122001 | 2023-11-28 | 85 | 0.26616981634282699 |
| 85_20110802 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26645350386357602 |
| 85_20111019 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26638252530633999 |
| 85_20130424 | 0.26664533503986299 | 2025-01-28 | 85 | 0.26688729349595702 |
| 85_20130130 | 0.26663822525597303 | 2024-11-05 | 85 | 0.26673779674579901 |
| 85_20120130 | 0.26661689817900702 | 2023-11-05 | 85 | 0.266723567694442 |
| 85_20121104 | 0.26661689817900702 | 2024-08-10 | 85 | 0.26629030969563 |
| 85_20131231 | 0.26663111585122001 | 2025-10-06 | 85 | 0.265978668510785 |
| 85_20110626 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26723677177979699 |
| 85_20110508 | 0.26663822525597303 | 2023-02-11 | 85 | 0.26603527627763401 |
| 85_20111113 | 0.26660268202298099 | 2023-08-19 | 85 | 0.26664533503986299 |
| 85_20120802 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26621233095517 |
Generated 2025-11-03 21:28:43.227 UTC