[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 128 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120220 | 0.26661689817900702 | 2023-11-26 | 85 | 0.266481905878591 |
| 85_20120120 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26692291266282298 |
| 85_20130607 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26692291266282298 |
| 85_20121023 | 0.26663111585122001 | 2024-07-29 | 85 | 0.26656004264960698 |
| 85_20110816 | 0.26661689817900702 | 2023-05-22 | 85 | 0.266425107902169 |
| 85_20121125 | 0.26658846738290098 | 2024-08-31 | 85 | 0.26725105564167001 |
| 85_20111109 | 0.26661689817900702 | 2023-08-15 | 85 | 0.26699417952688598 |
| 85_20130405 | 0.26664533503986299 | 2025-01-09 | 85 | 0.26645350386357602 |
| 85_20131011 | 0.26661689817900702 | 2025-07-17 | 85 | 0.266794728136172 |
| 85_20110426 | 0.26664533503986299 | 2023-01-30 | 85 | 0.266226505510889 |
| 85_20140202 | 0.26663822525597303 | 2025-11-08 | 85 | 0.26685880500627102 |
| 85_20111230 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26657425425852399 |
| 85_20120309 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26641091219096302 |
| 85_20130521 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26656004264960698 |
| 85_20110701 | 0.26663822525597303 | 2023-04-06 | 85 | 0.26595037366027502 |
| 85_20121128 | 0.26658846738290098 | 2024-09-03 | 85 | 0.266226505510889 |
| 85_20131213 | 0.26660268202298099 | 2025-09-18 | 85 | 0.26591501356166602 |
| 85_20110110 | 0.26661689817900702 | 2022-10-16 | 85 | 0.26649610915680599 |
| 85_20140204 | 0.26665244520292303 | 2025-11-10 | 85 | 0.26690154002188599 |
| 85_20121108 | 0.26657425425852399 | 2024-08-14 | 85 | 0.26651741691319503 |
| 85_20130106 | 0.26661689817900702 | 2024-10-12 | 85 | 0.26705122042407697 |
| 85_20110513 | 0.26663822525597303 | 2023-02-16 | 85 | 0.267172513291833 |
| 85_20130622 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26658846738290098 |
| 85_20110809 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26732249786141998 |
| 85_20110304 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26668088964744802 |
| 85_20130723 | 0.26663111585122001 | 2025-04-28 | 85 | 0.26715823782426301 |
| 85_20130221 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26673779674579901 |
| 85_20140223 | 0.26663111585122001 | 2025-11-29 | 85 | 0.26656004264960698 |
| 85_20120404 | 0.26661689817900702 | 2024-01-09 | 85 | 0.26636123911248399 |
| 85_20120719 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26633286281194202 |
| 85_20130930 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26615564782284701 |
| 85_20140128 | 0.26664533503986299 | 2025-11-03 | 85 | 0.266021122077093 |
| 85_20130224 | 0.26663822525597303 | 2024-11-30 | 85 | 0.266425107902169 |
| 85_20130611 | 0.26664533503986299 | 2025-03-17 | 85 | 0.26678761038337401 |
| 85_20120205 | 0.26661689817900702 | 2023-11-11 | 85 | 0.26694428872694298 |
| 85_20120621 | 0.26661689817900702 | 2024-03-27 | 85 | 0.26651741691319503 |
| 85_20120920 | 0.26663111585122001 | 2024-06-26 | 85 | 0.267222489444712 |
| 85_20110227 | 0.26663822525597303 | 2022-12-03 | 85 | 0.26645350386357602 |
| 85_20130130 | 0.26663822525597303 | 2024-11-05 | 85 | 0.26673779674579901 |
| 85_20140227 | 0.26663822525597303 | 2025-12-03 | 85 | 0.26653162397718499 |
| 85_20110526 | 0.26661689817900702 | 2023-03-01 | 85 | 0.266425107902169 |
| 85_20130303 | 0.26661689817900702 | 2024-12-07 | 85 | 0.26725105564167001 |
| 85_20110919 | 0.26661689817900702 | 2023-06-25 | 85 | 0.26656004264960698 |
| 85_20110811 | 0.26661689817900702 | 2023-05-17 | 85 | 0.26687304849083299 |
| 85_20120713 | 0.26661689817900702 | 2024-04-18 | 85 | 0.26599281819390902 |
| 85_20130514 | 0.26664533503986299 | 2025-02-17 | 85 | 0.26683032259785999 |
| 85_20110502 | 0.26663822525597303 | 2023-02-05 | 85 | 0.266021122077093 |
| 85_20110320 | 0.26663111585122001 | 2022-12-24 | 85 | 0.267172513291833 |
| 85_20111123 | 0.26660268202298099 | 2023-08-29 | 85 | 0.26697992310978202 |
| 85_20101229 | 0.26661689817900702 | 2022-10-04 | 85 | 0.26607066836951898 |
| 85_20140126 | 0.26660268202298099 | 2025-11-01 | 85 | 0.26611315131193802 |
| 85_20111006 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26718679028508802 |
| 85_20140218 | 0.26660268202298099 | 2025-11-24 | 85 | 0.26683032259785999 |
| 85_20110228 | 0.26664533503986299 | 2022-12-04 | 85 | 0.26695141484249901 |
| 85_20110601 | 0.26661689817900702 | 2023-03-07 | 85 | 0.266091908145073 |
| 85_20110920 | 0.26661689817900702 | 2023-06-26 | 85 | 0.267036957914975 |
| 85_20120407 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26665955574518002 |
| 85_20120916 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26670934016109199 |
| 85_20120716 | 0.26663111585122001 | 2024-04-21 | 85 | 0.26721534884963799 |
| 85_20111007 | 0.26660268202298099 | 2023-07-13 | 85 | 0.26626194850493901 |
| 85_20130517 | 0.26663822525597303 | 2025-02-20 | 85 | 0.26661689817900702 |
| 85_20110130 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26592208482914498 |
| 85_20111130 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26639671799243397 |
| 85_20120215 | 0.26658846738290098 | 2023-11-21 | 85 | 0.26697992310978202 |
| 85_20130509 | 0.26663822525597303 | 2025-02-12 | 85 | 0.26595037366027502 |
| 85_20130610 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26619815790874701 |
| 85_20140210 | 0.26663111585122001 | 2025-11-16 | 85 | 0.26727962794675802 |
| 85_20120522 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26603527627763401 |
| 85_20140109 | 0.26661689817900702 | 2025-10-15 | 85 | 0.26709401709401698 |
| 85_20120902 | 0.26683032259785999 | 2024-06-08 | 85 | 0.26684456304202803 |
| 85_20110219 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26615564782284701 |
| 85_20121029 | 0.26663822525597303 | 2024-08-04 | 85 | 0.26624777017492501 |
| 85_20110818 | 0.26661689817900702 | 2023-05-24 | 85 | 0.26660268202298099 |
| 85_20130109 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26633286281194202 |
| 85_20131108 | 0.26660268202298099 | 2025-08-14 | 85 | 0.26683032259785999 |
| 85_20130601 | 0.26664533503986299 | 2025-03-07 | 85 | 0.26721534884963799 |
| 85_20130404 | 0.26663822525597303 | 2025-01-08 | 85 | 0.26685880500627102 |
| 85_20120927 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26641091219096302 |
| 85_20120909 | 0.26663111585122001 | 2024-06-15 | 85 | 0.266226505510889 |
| 85_20110622 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26690154002188599 |
| 85_20130202 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26618398637138002 |
| 85_20131020 | 0.26661689817900702 | 2025-07-26 | 85 | 0.26603527627763401 |
| 85_20130606 | 0.26664533503986299 | 2025-03-12 | 85 | 0.26606358919781797 |
| 85_20131223 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26608482784311599 |
| 85_20130808 | 0.26663111585122001 | 2025-05-14 | 85 | 0.26692291266282298 |
| 85_20130531 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26663111585122001 |
| 85_20110202 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26705122042407697 |
| 85_20121113 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26725105564167001 |
| 85_20131018 | 0.26663822525597303 | 2025-07-24 | 85 | 0.26639671799243397 |
| 85_20110503 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26729391639046302 |
| 85_20130831 | 0.26661689817900702 | 2025-06-06 | 85 | 0.26618398637138002 |
| 85_20130715 | 0.26663111585122001 | 2025-04-20 | 85 | 0.26693716299183201 |
| 85_20120322 | 0.26663111585122001 | 2023-12-27 | 85 | 0.26685880500627102 |
| 85_20120321 | 0.26661689817900702 | 2023-12-26 | 85 | 0.26619815790874701 |
| 85_20130418 | 0.26664533503986299 | 2025-01-22 | 85 | 0.266723567694442 |
| 85_20110417 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26729391639046302 |
| 85_20120228 | 0.26661689817900702 | 2023-12-04 | 85 | 0.26611315131193802 |
| 85_20130219 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26733679088916201 |
| 85_20111107 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26702269692923902 |
| 85_20120819 | 0.26661689817900702 | 2024-05-25 | 85 | 0.267008437466624 |
| 85_20111014 | 0.26660268202298099 | 2023-07-20 | 85 | 0.26707261704457402 |
| 85_20120704 | 0.26663111585122001 | 2024-04-09 | 85 | 0.267229630421421 |
| 85_20120803 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26673779674579901 |
| 85_20121004 | 0.26693003763713502 | 2024-07-10 | 85 | 0.267086883363158 |
| 85_20130522 | 0.26664533503986299 | 2025-02-25 | 85 | 0.267229630421421 |
| 85_20130705 | 0.26664533503986299 | 2025-04-10 | 85 | 0.26668088964744802 |
| 85_20110208 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26696566821506801 |
| 85_20120414 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26600696938259799 |
| 85_20120510 | 0.26661689817900702 | 2024-02-14 | 85 | 0.26653162397718499 |
| 85_20110729 | 0.26661689817900702 | 2023-05-04 | 85 | 0.26621233095517 |
| 85_20120105 | 0.26660268202298099 | 2023-10-11 | 85 | 0.266127315307643 |
| 85_20130811 | 0.26663822525597303 | 2025-05-17 | 85 | 0.26661689817900702 |
| 85_20130628 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26621233095517 |
| 85_20111228 | 0.26660268202298099 | 2023-10-03 | 85 | 0.265886732252061 |
| 85_20120316 | 0.26663111585122001 | 2023-12-21 | 85 | 0.26680184626877601 |
| 85_20110628 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26684456304202803 |
| 85_20110324 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26699417952688598 |
| 85_20130317 | 0.26661689817900702 | 2024-12-21 | 85 | 0.26705122042407697 |
| 85_20120516 | 0.26663111585122001 | 2024-02-20 | 85 | 0.266425107902169 |
| 85_20130518 | 0.26663822525597303 | 2025-02-21 | 85 | 0.266695114145509 |
| 85_20131024 | 0.26663822525597303 | 2025-07-30 | 85 | 0.26615564782284701 |
| 85_20130201 | 0.26663822525597303 | 2024-11-07 | 85 | 0.26691578806886401 |
| 85_20121215 | 0.26663111585122001 | 2024-09-20 | 85 | 0.26675202731540798 |
| 85_20111016 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26685880500627102 |
Generated 2025-11-03 07:45:09.476 UTC