[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE SKIP 0 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110517 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26676625940351101 |
| 85_20111226 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26611315131193802 |
| 85_20120208 | 0.26660268202298099 | 2023-11-12 | 85 | 0.26653162397718499 |
| 85_20130408 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26730820636193497 |
| 85_20121222 | 0.26660268202298099 | 2024-09-25 | 85 | 0.26615564782284701 |
| 85_20131204 | 0.26661689817900702 | 2025-09-07 | 85 | 0.26726534103057498 |
| 85_20110226 | 0.26663822525597303 | 2022-11-30 | 85 | 0.26678049301035101 |
| 85_20130801 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26596452033298801 |
| 85_20120803 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26673779674579901 |
| 85_20130915 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26712969146520599 |
| 85_20130821 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26654583255590802 |
| 85_20111007 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26626194850493901 |
| 85_20120724 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26707261704457402 |
| 85_20130730 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26618398637138002 |
| 85_20120817 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26699417952688598 |
| 85_20121006 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 85_20120218 | 0.26660268202298099 | 2023-11-22 | 85 | 0.266425107902169 |
| 85_20130526 | 0.26664533503986299 | 2025-02-27 | 85 | 0.26729391639046302 |
| 85_20131120 | 0.26665244520292303 | 2025-08-24 | 85 | 0.26687304849083299 |
| 85_20110410 | 0.26661689817900702 | 2023-01-12 | 85 | 0.266021122077093 |
| 85_20110118 | 0.26663111585122001 | 2022-10-22 | 85 | 0.26645350386357602 |
| 85_20110206 | 0.26663111585122001 | 2022-11-10 | 85 | 0.266695114145509 |
| 85_20130212 | 0.26661689817900702 | 2024-11-16 | 85 | 0.26603527627763401 |
| 85_20110208 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26696566821506801 |
| 85_20131031 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26718679028508802 |
| 85_20130404 | 0.26663822525597303 | 2025-01-06 | 85 | 0.26685880500627102 |
| 85_20110120 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26609898882384198 |
| 85_20130612 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26626194850493901 |
| 85_20120224 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26603527627763401 |
| 85_20120325 | 0.26663111585122001 | 2023-12-28 | 85 | 0.26634705020641902 |
| 85_20121118 | 0.26658846738290098 | 2024-08-22 | 85 | 0.26621941804435201 |
| 85_20110723 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26609898882384198 |
| 85_20120701 | 0.26663111585122001 | 2024-04-04 | 85 | 0.26634705020641902 |
| 85_20120820 | 0.26663111585122001 | 2024-05-24 | 85 | 0.266091908145073 |
| 85_20120410 | 0.26663111585122001 | 2024-01-13 | 85 | 0.265936228492408 |
| 85_20120331 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26656004264960698 |
| 85_20120914 | 0.26663111585122001 | 2024-06-18 | 85 | 0.26727962794675802 |
| 85_20110108 | 0.26661689817900702 | 2022-10-12 | 85 | 0.265978668510785 |
| 85_20120922 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26714396388213602 |
| 85_20111228 | 0.26660268202298099 | 2023-10-01 | 85 | 0.265886732252061 |
| 85_20120827 | 0.26663111585122001 | 2024-05-31 | 85 | 0.267172513291833 |
| 85_20120815 | 0.26661689817900702 | 2024-05-19 | 85 | 0.267008437466624 |
| 85_20130828 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26710115120596201 |
| 85_20130909 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26668088964744802 |
| 85_20130703 | 0.26664533503986299 | 2025-04-06 | 85 | 0.26706548445678902 |
| 85_20110202 | 0.26661689817900702 | 2022-11-06 | 85 | 0.26705122042407697 |
| 85_20120809 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26687304849083299 |
| 85_20120714 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26706548445678902 |
| 85_20120716 | 0.26663111585122001 | 2024-04-19 | 85 | 0.26721534884963799 |
| 85_20140123 | 0.26661689817900702 | 2025-10-27 | 85 | 0.26726534103057498 |
| 85_20120420 | 0.26663111585122001 | 2024-01-23 | 85 | 0.26641091219096302 |
| 85_20110425 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26680896478121702 |
| 85_20120709 | 0.26661689817900702 | 2024-04-12 | 85 | 0.26621941804435201 |
| 85_20110916 | 0.26661689817900702 | 2023-06-20 | 85 | 0.26712969146520599 |
| 85_20140210 | 0.26663111585122001 | 2025-11-14 | 85 | 0.26727962794675802 |
| 85_20110402 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26653162397718499 |
| 85_20121121 | 0.26661689817900702 | 2024-08-25 | 85 | 0.267036957914975 |
| 85_20111211 | 0.26660268202298099 | 2023-09-14 | 85 | 0.26693716299183201 |
| 85_20130601 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26721534884963799 |
| 85_20130910 | 0.26663822525597303 | 2025-06-14 | 85 | 0.26623359335481001 |
| 85_20130922 | 0.26663822525597303 | 2025-06-26 | 85 | 0.26656004264960698 |
| 85_20111009 | 0.26660268202298099 | 2023-07-13 | 85 | 0.266021122077093 |
| 85_20120503 | 0.26663111585122001 | 2024-02-05 | 85 | 0.26690154002188599 |
| 85_20110424 | 0.26664533503986299 | 2023-01-26 | 85 | 0.26649610915680599 |
| 85_20110929 | 0.26661689817900702 | 2023-07-03 | 85 | 0.26658846738290098 |
| 85_20121218 | 0.26660268202298099 | 2024-09-21 | 85 | 0.26592208482914498 |
| 85_20130403 | 0.26664533503986299 | 2025-01-05 | 85 | 0.26624777017492501 |
| 85_20131117 | 0.26664533503986299 | 2025-08-21 | 85 | 0.26607774791794198 |
| 85_20120317 | 0.26663111585122001 | 2023-12-20 | 85 | 0.26654583255590802 |
| 85_20110501 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26705122042407697 |
| 85_20110107 | 0.26661689817900702 | 2022-10-11 | 85 | 0.26665244520292303 |
| 85_20120118 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26685880500627102 |
| 85_20110808 | 0.26663111585122001 | 2023-05-12 | 85 | 0.266354144470488 |
| 85_20121011 | 0.26663111585122001 | 2024-07-15 | 85 | 0.266318676928813 |
| 85_20120812 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26626194850493901 |
| 85_20120605 | 0.26663111585122001 | 2024-03-09 | 85 | 0.26624777017492501 |
| 85_20110623 | 0.26664533503986299 | 2023-03-27 | 85 | 0.26599281819390902 |
| 85_20130511 | 0.26663822525597303 | 2025-02-12 | 85 | 0.26614148081119898 |
| 85_20110816 | 0.26661689817900702 | 2023-05-20 | 85 | 0.266425107902169 |
| 85_20130808 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26692291266282298 |
| 85_20110801 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26663111585122001 |
| 85_20120703 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26638252530633999 |
| 85_20111029 | 0.26660268202298099 | 2023-08-02 | 85 | 0.266318676928813 |
| 85_20130517 | 0.26663822525597303 | 2025-02-18 | 85 | 0.26661689817900702 |
| 85_20131103 | 0.26663111585122001 | 2025-08-07 | 85 | 0.26656004264960698 |
| 85_20120623 | 0.26663111585122001 | 2024-03-27 | 85 | 0.26657425425852399 |
| 85_20121224 | 0.26663111585122001 | 2024-09-27 | 85 | 0.26611315131193802 |
| 85_20110925 | 0.26661689817900702 | 2023-06-29 | 85 | 0.26636123911248399 |
| 85_20120905 | 0.26663111585122001 | 2024-06-09 | 85 | 0.266091908145073 |
| 85_20111217 | 0.26657425425852399 | 2023-09-20 | 85 | 0.26676625940351101 |
| 85_20140225 | 0.26663822525597303 | 2025-11-29 | 85 | 0.26614148081119898 |
| 85_20110913 | 0.26661689817900702 | 2023-06-17 | 85 | 0.26596452033298801 |
| 85_20110803 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26691578806886401 |
| 85_20121209 | 0.26656004264960698 | 2024-09-12 | 85 | 0.26720106880427502 |
| 85_20120316 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26680184626877601 |
| 85_20111026 | 0.26660268202298099 | 2023-07-30 | 85 | 0.26691578806886401 |
| 85_20110328 | 0.26664533503986299 | 2022-12-30 | 85 | 0.26670934016109199 |
| 85_20130320 | 0.26664533503986299 | 2024-12-22 | 85 | 0.26657425425852399 |
| 85_20121030 | 0.26663822525597303 | 2024-08-03 | 85 | 0.26688729349595702 |
| 85_20110620 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26668088964744802 |
| 85_20111015 | 0.26660268202298099 | 2023-07-19 | 85 | 0.265936228492408 |
| 85_20140118 | 0.26663111585122001 | 2025-10-22 | 85 | 0.26599281819390902 |
| 85_20110412 | 0.26661689817900702 | 2023-01-14 | 85 | 0.26653162397718499 |
| 85_20120219 | 0.26663111585122001 | 2023-11-23 | 85 | 0.26709401709401698 |
| 85_20120805 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26668088964744802 |
| 85_20110320 | 0.26663111585122001 | 2022-12-22 | 85 | 0.267172513291833 |
| 85_20130803 | 0.26661689817900702 | 2025-05-07 | 85 | 0.26629030969563 |
| 85_20130804 | 0.26660268202298099 | 2025-05-08 | 85 | 0.26727962794675802 |
| 85_20140224 | 0.26660268202298099 | 2025-11-28 | 85 | 0.26680184626877601 |
| 85_20120508 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26633286281194202 |
| 85_20140218 | 0.26660268202298099 | 2025-11-22 | 85 | 0.26683032259785999 |
| 85_20130515 | 0.26664533503986299 | 2025-02-16 | 85 | 0.26639671799243397 |
| 85_20110414 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26595037366027502 |
| 85_20130817 | 0.26660268202298099 | 2025-05-21 | 85 | 0.26637542953038001 |
| 85_20121226 | 0.26660268202298099 | 2024-09-29 | 85 | 0.26639671799243397 |
| 85_20120215 | 0.26658846738290098 | 2023-11-19 | 85 | 0.26697992310978202 |
| 85_20131010 | 0.26661689817900702 | 2025-07-14 | 85 | 0.26608482784311599 |
| 85_20121024 | 0.26663111585122001 | 2024-07-28 | 85 | 0.26721534884963799 |
| 85_20110521 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26665244520292303 |
| 85_20130210 | 0.26663822525597303 | 2024-11-14 | 85 | 0.265978668510785 |
| 85_20131012 | 0.26663111585122001 | 2025-07-16 | 85 | 0.265978668510785 |
| 85_20120604 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26678049301035101 |
| 85_20120206 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26624777017492501 |
| 85_20110318 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26725105564167001 |
Generated 2025-11-01 06:39:37.634 UTC