[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 564 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-19 | 61 | 9.8745926730522404E-2 |
| 61_20130506 | 0.11023535247754 | 2025-02-12 | 61 | 0.110302228105008 |
| 61_20130611 | 0.10720986330742401 | 2025-03-20 | 61 | 0.10730765103551899 |
| 61_20120121 | 0.10602767322271101 | 2023-10-30 | 61 | 0.10595465140919701 |
| 61_20120527 | 0.107242056044698 | 2024-03-05 | 61 | 0.10726161106939799 |
| 61_20121214 | 0.107769072431594 | 2024-09-22 | 61 | 0.107677398514052 |
| 61_20131014 | 0.10034518744481 | 2025-07-23 | 61 | 0.10034216678875001 |
| 61_20130401 | 0.110152781908507 | 2025-01-08 | 61 | 0.110132158590308 |
| 61_20130723 | 0.102564102564103 | 2025-05-01 | 61 | 0.102659918488025 |
| 61_20130805 | 0.100685669408673 | 2025-05-14 | 61 | 0.100583383625025 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20110525 | 0.107642626480086 | 2023-03-03 | 61 | 0.10771219302024999 |
| 61_20110130 | 0.107067527489588 | 2022-11-08 | 61 | 0.10703200256876801 |
| 61_20120713 | 0.109800821310143 | 2024-04-21 | 61 | 0.109698438991213 |
| 61_20130911 | 0.102406554019457 | 2025-06-20 | 61 | 0.102491570068362 |
| 61_20120731 | 0.110743197599087 | 2024-05-09 | 61 | 0.11070641765103099 |
| 61_20110719 | 0.104909777591272 | 2023-04-27 | 61 | 0.10483389070018601 |
| 61_20130416 | 0.10991426687184 | 2025-01-23 | 61 | 0.109963821902594 |
| 61_20121023 | 0.106838748277225 | 2024-08-01 | 61 | 0.106770305042762 |
| 61_20120909 | 0.108502235146044 | 2024-06-18 | 61 | 0.10840225910308 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-09 | 61 | 9.9970008997300797E-2 |
| 61_20120113 | 0.10604004071937601 | 2023-10-22 | 61 | 0.106000699604617 |
| 61_20120702 | 0.110669662125522 | 2024-04-10 | 61 | 0.110717449069973 |
| 61_20110522 | 0.106722446932263 | 2023-02-28 | 61 | 0.10671219720414001 |
| 61_20110920 | 0.107077845593747 | 2023-06-29 | 61 | 0.107136352435745 |
| 61_20110605 | 0.10641694157709899 | 2023-03-14 | 61 | 0.10641694157709899 |
| 61_20130706 | 0.104539087164691 | 2025-04-14 | 61 | 0.10451614251821199 |
| 61_20120901 | 0.10855523833302599 | 2024-06-10 | 61 | 0.10855523833302599 |
| 61_20120118 | 0.106192058957831 | 2023-10-27 | 61 | 0.106303816307005 |
| 61_20121021 | 0.10730995407134 | 2024-07-30 | 61 | 0.10719262514739 |
| 61_20110921 | 0.107077845593747 | 2023-06-30 | 61 | 0.10704345964461601 |
| 61_20110323 | 0.10582010582010599 | 2022-12-30 | 61 | 0.10579771476936101 |
| 61_20110910 | 0.106780565936999 | 2023-06-19 | 61 | 0.106791969243913 |
| 61_20120320 | 0.102228583111838 | 2023-12-28 | 61 | 0.102228583111838 |
| 61_20110131 | 0.107067527489588 | 2022-11-09 | 61 | 0.10709045931098 |
| 61_20120219 | 0.102596723060665 | 2023-11-28 | 61 | 0.102648326832273 |
| 61_20110829 | 0.106723585912487 | 2023-06-07 | 61 | 0.10674637062339901 |
| 61_20120720 | 0.109277674571085 | 2024-04-28 | 61 | 0.109361329833771 |
| 61_20120302 | 0.100396566437428 | 2023-12-10 | 61 | 0.100401606425703 |
| 61_20130321 | 0.108806824364024 | 2024-12-28 | 61 | 0.10885064602858401 |
| 61_20120819 | 0.110217127741651 | 2024-05-28 | 61 | 0.110315612968703 |
| 61_20111118 | 0.10610079575596799 | 2023-08-27 | 61 | 0.10608953957139799 |
| 61_20120719 | 0.109000141700184 | 2024-04-27 | 61 | 0.108921783267436 |
| 61_20110301 | 0.10604566326260099 | 2022-12-08 | 61 | 0.105967001875616 |
| 61_20111001 | 0.10856584518510499 | 2023-07-10 | 61 | 0.10844810758052301 |
| 61_20110212 | 0.105195611239099 | 2022-11-21 | 61 | 0.105207785376118 |
| 61_20130111 | 0.10784926986044301 | 2024-10-20 | 61 | 0.10778184953653799 |
| 61_20110104 | 0.10712372790573101 | 2022-10-13 | 61 | 0.107021693297231 |
| 61_20120618 | 0.107816711590297 | 2024-03-27 | 61 | 0.107841128449568 |
| 61_20120704 | 0.110669662125522 | 2024-04-12 | 61 | 0.11072970878086601 |
| 61_20131012 | 0.10066742502793501 | 2025-07-21 | 61 | 0.10060463384943499 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-23 | 61 | 9.8212531919072907E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-06 | 61 | 9.8775187672856604E-2 |
| 61_20111213 | 0.10388638984406701 | 2023-09-21 | 61 | 0.103929577318409 |
| 61_20120911 | 0.10893364851469001 | 2024-06-20 | 61 | 0.108815112242788 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-05-20 | 61 | 9.9275290380224396E-2 |
| 61_20110405 | 0.10641694157709899 | 2023-01-12 | 61 | 0.106508749693787 |
| 61_20130116 | 0.107992526917137 | 2024-10-25 | 61 | 0.10806254660197299 |
| 61_20120804 | 0.11011154299305199 | 2024-05-13 | 61 | 0.110071546505228 |
| 61_20111112 | 0.10610079575596799 | 2023-08-21 | 61 | 0.10608953957139799 |
| 61_20120217 | 0.101945112751295 | 2023-11-26 | 61 | 0.101948230688456 |
| 61_20120422 | 0.10360117690937 | 2024-01-30 | 61 | 0.103594737387341 |
| 61_20131009 | 0.101523873338816 | 2025-07-18 | 61 | 0.10160536476326 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-23 | 61 | 9.7809076682316101E-2 |
| 61_20120106 | 0.106457725637149 | 2023-10-15 | 61 | 0.10654279291277299 |
| 61_20110604 | 0.10603441877233399 | 2023-03-13 | 61 | 0.10603441877233399 |
| 61_20120223 | 0.102781260920509 | 2023-12-02 | 61 | 0.102806620746376 |
| 61_20131204 | 0.100133177125577 | 2025-09-12 | 61 | 0.100211446151379 |
| 61_20130315 | 0.108927715567949 | 2024-12-22 | 61 | 0.10894432944765201 |
| 61_20121210 | 0.107759781894201 | 2024-09-18 | 61 | 0.107700592353258 |
| 61_20120905 | 0.109052443319993 | 2024-06-14 | 61 | 0.10901558922926 |
| 61_20131112 | 9.8154691794267807E-2 | 2025-08-21 | 61 | 9.8212531919072907E-2 |
| 61_20130923 | 0.10229237205781599 | 2025-07-02 | 61 | 0.102364622786365 |
| 61_20130726 | 0.102876424838484 | 2025-05-04 | 61 | 0.102870075095155 |
| 61_20110118 | 0.10695301554027301 | 2022-10-27 | 61 | 0.10692899914456799 |
| 61_20131224 | 9.6777315397270899E-2 | 2025-10-02 | 61 | 9.6796050721130594E-2 |
| 61_20130319 | 0.109253796569431 | 2024-12-26 | 61 | 0.10926692817884801 |
| 61_20120313 | 0.103498240529911 | 2023-12-21 | 61 | 0.103402992482602 |
| 61_20130124 | 0.10852931919558099 | 2024-11-02 | 61 | 0.108636610537751 |
| 61_20110714 | 0.104909777591272 | 2023-04-22 | 61 | 0.10492078480747 |
| 61_20110112 | 0.10695301554027301 | 2022-10-21 | 61 | 0.106940434178163 |
| 61_20110128 | 0.106588217738411 | 2022-11-06 | 61 | 0.106508749693787 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-13 | 61 | 9.6703381717258605E-2 |
| 61_20130719 | 0.102388729048706 | 2025-04-27 | 61 | 0.10239606799098901 |
| 61_20110601 | 0.105064089094348 | 2023-03-10 | 61 | 0.10498687664042 |
| 61_20110203 | 0.10730765103551899 | 2022-11-12 | 61 | 0.107251257520994 |
| 61_20110306 | 0.105924348830066 | 2022-12-13 | 61 | 0.105988341282459 |
| 61_20131216 | 9.7876088871488701E-2 | 2025-09-24 | 61 | 9.7962382445141105E-2 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-25 | 61 | 9.8600853883394596E-2 |
| 61_20111117 | 0.10610079575596799 | 2023-08-26 | 61 | 0.106113180318127 |
| 61_20121103 | 0.10649627263045799 | 2024-08-12 | 61 | 0.106576857901075 |
| 61_20120413 | 0.103242858175286 | 2024-01-21 | 61 | 0.103284445362528 |
| 61_20110521 | 0.10655641629460701 | 2023-02-27 | 61 | 0.10666666666666701 |
| 61_20110327 | 0.106037791869022 | 2023-01-03 | 61 | 0.10601193694409999 |
| 61_20130428 | 0.109409190371991 | 2025-02-04 | 61 | 0.109517029898149 |
| 61_20110723 | 0.10138080658569699 | 2023-05-01 | 61 | 0.10136847440445999 |
| 61_20121005 | 0.109181033070935 | 2024-07-14 | 61 | 0.109063147562439 |
| 61_20110702 | 0.104784458369135 | 2023-04-10 | 61 | 0.104789948548135 |
| 61_20120728 | 0.110427686429542 | 2024-05-06 | 61 | 0.1105216622458 |
| 61_20130831 | 0.10303436195971399 | 2025-06-09 | 61 | 0.102955862821608 |
| 61_20110518 | 0.107945897516165 | 2023-02-24 | 61 | 0.107876028867625 |
| 61_20120430 | 0.10427637410192001 | 2024-02-07 | 61 | 0.104232897987263 |
| 61_20110217 | 0.106269925611052 | 2022-11-26 | 61 | 0.106158239471757 |
| 61_20111013 | 0.10839403399236899 | 2023-07-22 | 61 | 0.108307159103217 |
| 61_20140106 | 9.7886627707788804E-2 | 2025-10-15 | 61 | 9.7847358121330705E-2 |
| 61_20120601 | 0.108198175778756 | 2024-03-10 | 61 | 0.108108108108108 |
| 61_20130609 | 0.10678512696751601 | 2025-03-18 | 61 | 0.10681478316599 |
| 61_20140118 | 9.9891118680638102E-2 | 2025-10-27 | 61 | 9.9810360315400706E-2 |
| 61_20121231 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108613011838818 |
| 61_20110908 | 0.10658935385533699 | 2023-06-17 | 61 | 0.106690565353306 |
| 61_20120531 | 0.10738255033557 | 2024-03-09 | 61 | 0.10741138560687399 |
| 61_20121031 | 0.104712041884817 | 2024-08-09 | 61 | 0.104701078421108 |
| 61_20111224 | 0.10351966873706001 | 2023-10-02 | 61 | 0.103467185382156 |
| 61_20121102 | 0.104712041884817 | 2024-08-11 | 61 | 0.104658342839799 |
| 61_20130411 | 0.11000011000010999 | 2025-01-18 | 61 | 0.109963821902594 |
| 61_20111208 | 0.104242676951944 | 2023-09-16 | 61 | 0.104135209155568 |
| 61_20111120 | 0.105774214362023 | 2023-08-29 | 61 | 0.105720538328981 |
| 61_20120703 | 0.110669662125522 | 2024-04-11 | 61 | 0.110656191213898 |
| 61_20131010 | 0.101495021669187 | 2025-07-19 | 61 | 0.101451774898802 |
| 61_20111025 | 0.107330685843083 | 2023-08-03 | 61 | 0.10729613733905601 |
| 61_20110317 | 0.104251370905527 | 2022-12-24 | 61 | 0.104210087536474 |
| 61_20120409 | 0.103258849283384 | 2024-01-17 | 61 | 0.10333887918651601 |
| 61_20110831 | 0.106723585912487 | 2023-06-09 | 61 | 0.10681478316599 |
| 61_20110503 | 0.10723860589812299 | 2023-02-09 | 61 | 0.107285777124527 |
Generated 2025-11-06 12:03:59.294 UTC