[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 688 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120310 | 0.10333887918651601 | 2023-12-18 | 61 | 0.10338054378166001 |
| 61_20130307 | 0.109469074986316 | 2024-12-14 | 61 | 0.10948105977665901 |
| 61_20121116 | 0.104784458369135 | 2024-08-25 | 61 | 0.104744946056353 |
| 61_20120422 | 0.10360117690937 | 2024-01-30 | 61 | 0.103594737387341 |
| 61_20140112 | 9.8000784006272004E-2 | 2025-10-21 | 61 | 9.7924010967489206E-2 |
| 61_20111221 | 0.103594737387341 | 2023-09-29 | 61 | 0.10369141435089201 |
| 61_20130910 | 0.102406554019457 | 2025-06-19 | 61 | 0.102323772882154 |
| 61_20130604 | 0.106831900005342 | 2025-03-13 | 61 | 0.106826193782716 |
| 61_20140210 | 9.8726429065060697E-2 | 2025-11-19 | 61 | 9.8745926730522404E-2 |
| 61_20110903 | 0.105932203389831 | 2023-06-12 | 61 | 0.105866037116633 |
| 61_20130318 | 0.109253796569431 | 2024-12-25 | 61 | 0.10918222513374801 |
| 61_20110328 | 0.10607941104710999 | 2023-01-04 | 61 | 0.106134578645723 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-06 | 61 | 9.8503728366118704E-2 |
| 61_20130613 | 0.106445260524775 | 2025-03-22 | 61 | 0.10649627263045799 |
| 61_20120612 | 0.107759781894201 | 2024-03-21 | 61 | 0.107771395316255 |
| 61_20121029 | 0.104712041884817 | 2024-08-07 | 61 | 0.104635345819818 |
| 61_20120120 | 0.106311727246633 | 2023-10-29 | 61 | 0.106338859409394 |
| 61_20120323 | 0.103085344356593 | 2023-12-31 | 61 | 0.10303011570282 |
| 61_20120510 | 0.105018850883734 | 2024-02-17 | 61 | 0.10496593855293999 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-09 | 61 | 9.8794704603833203E-2 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20121103 | 0.10649627263045799 | 2024-08-12 | 61 | 0.106576857901075 |
| 61_20120210 | 0.10443864229765 | 2023-11-19 | 61 | 0.104351455702807 |
| 61_20120129 | 0.10605466057205901 | 2023-11-07 | 61 | 0.106000699604617 |
| 61_20121202 | 0.108484578917107 | 2024-09-10 | 61 | 0.10842459069717 |
| 61_20121016 | 0.10855523833302599 | 2024-07-25 | 61 | 0.108672027820039 |
| 61_20131201 | 9.9910080927165607E-2 | 2025-09-09 | 61 | 9.9870168780585203E-2 |
| 61_20111227 | 0.104242676951944 | 2023-10-05 | 61 | 0.104309004996401 |
| 61_20130212 | 0.108853015772802 | 2024-11-21 | 61 | 0.10879025239338599 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-10 | 61 | 9.8580441640378602E-2 |
| 61_20130814 | 0.100452034153692 | 2025-05-23 | 61 | 0.100503522648469 |
| 61_20120103 | 0.105497473335514 | 2023-10-12 | 61 | 0.10547521859739099 |
| 61_20110317 | 0.104251370905527 | 2022-12-24 | 61 | 0.104210087536474 |
| 61_20121001 | 0.109708066834154 | 2024-07-10 | 61 | 0.109698438991213 |
| 61_20110116 | 0.10695301554027301 | 2022-10-25 | 61 | 0.106860440265014 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20130624 | 0.104942806170637 | 2025-04-02 | 61 | 0.104887770086008 |
| 61_20110424 | 0.10768783450533601 | 2023-01-31 | 61 | 0.10760903485456599 |
| 61_20120124 | 0.105876124933827 | 2023-11-02 | 61 | 0.10593332556488901 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-20 | 61 | 9.9166997223324102E-2 |
| 61_20130922 | 0.10266835042761401 | 2025-07-01 | 61 | 0.102637791234733 |
| 61_20120915 | 0.108422239569781 | 2024-06-24 | 61 | 0.10836701741458001 |
| 61_20110131 | 0.107067527489588 | 2022-11-09 | 61 | 0.10709045931098 |
| 61_20120118 | 0.106192058957831 | 2023-10-27 | 61 | 0.106303816307005 |
| 61_20121017 | 0.10855523833302599 | 2024-07-26 | 61 | 0.108519897123138 |
| 61_20120116 | 0.106192058957831 | 2023-10-25 | 61 | 0.106281220108407 |
| 61_20110605 | 0.10641694157709899 | 2023-03-14 | 61 | 0.10641694157709899 |
| 61_20110202 | 0.107067527489588 | 2022-11-11 | 61 | 0.10712372790573101 |
| 61_20120902 | 0.10852225248787301 | 2024-06-11 | 61 | 0.1085776330076 |
| 61_20111126 | 0.10554201099747799 | 2023-09-04 | 61 | 0.105497473335514 |
| 61_20111108 | 0.10614697109618 | 2023-08-17 | 61 | 0.106067034365719 |
| 61_20120524 | 0.106884425870306 | 2024-03-02 | 61 | 0.106791969243913 |
| 61_20130711 | 0.104484473607222 | 2025-04-19 | 61 | 0.10451614251821199 |
| 61_20130904 | 0.102934667366622 | 2025-06-13 | 61 | 0.10289230262684 |
| 61_20121010 | 0.10989131748700499 | 2024-07-19 | 61 | 0.10992755773945 |
| 61_20130507 | 0.110492353929108 | 2025-02-13 | 61 | 0.110400865542786 |
| 61_20110111 | 0.106838748277225 | 2022-10-20 | 61 | 0.106860440265014 |
| 61_20130314 | 0.108911106754667 | 2024-12-21 | 61 | 0.10879025239338599 |
| 61_20120427 | 0.104329681794471 | 2024-02-04 | 61 | 0.10439503079653401 |
| 61_20140205 | 9.7828213656818597E-2 | 2025-11-14 | 61 | 9.7818644233590907E-2 |
| 61_20110902 | 0.106919852878282 | 2023-06-11 | 61 | 0.10700909577314099 |
| 61_20120514 | 0.1056970721911 | 2024-02-21 | 61 | 0.105642358360008 |
| 61_20110503 | 0.10723860589812299 | 2023-02-09 | 61 | 0.107285777124527 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-17 | 61 | 9.8251129887993699E-2 |
| 61_20110323 | 0.10582010582010599 | 2022-12-30 | 61 | 0.10579771476936101 |
| 61_20131209 | 9.9891118680638102E-2 | 2025-09-17 | 61 | 9.9810360315400706E-2 |
| 61_20130809 | 0.100729279987107 | 2025-05-18 | 61 | 0.100725221595488 |
| 61_20130320 | 0.109253796569431 | 2024-12-27 | 61 | 0.109159580390573 |
| 61_20120626 | 0.108530497069677 | 2024-04-04 | 61 | 0.108636610537751 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-23 | 61 | 9.8212531919072907E-2 |
| 61_20130802 | 0.10328977947632099 | 2025-05-11 | 61 | 0.10333887918651601 |
| 61_20130827 | 0.102860551949722 | 2025-06-05 | 61 | 0.10278654318576599 |
| 61_20120906 | 0.109945686830706 | 2024-06-15 | 61 | 0.10998680158381 |
| 61_20131205 | 0.10058945420162201 | 2025-09-13 | 61 | 0.100503522648469 |
| 61_20111230 | 0.105146942852637 | 2023-10-08 | 61 | 0.105064089094348 |
| 61_20130617 | 0.105374077976818 | 2025-03-26 | 61 | 0.105451861225351 |
| 61_20120429 | 0.104051776163819 | 2024-02-06 | 61 | 0.10414496979795899 |
| 61_20110101 | 0.10699764605178699 | 2022-10-10 | 61 | 0.10710192890574 |
| 61_20120325 | 0.103242858175286 | 2024-01-02 | 61 | 0.103188525435972 |
| 61_20120507 | 0.104602510460251 | 2024-02-14 | 61 | 0.10462549304763601 |
| 61_20131021 | 0.100077059335688 | 2025-07-30 | 61 | 0.10012114658737099 |
| 61_20110129 | 0.106780565936999 | 2022-11-07 | 61 | 0.106884425870306 |
| 61_20110412 | 0.10653030787259 | 2023-01-19 | 61 | 0.10653030787259 |
| 61_20121008 | 0.10989131748700499 | 2024-07-17 | 61 | 0.109963821902594 |
| 61_20130126 | 0.10910003382101 | 2024-11-04 | 61 | 0.109217999126256 |
| 61_20140121 | 0.100115132402263 | 2025-10-30 | 61 | 0.100200400801603 |
| 61_20111228 | 0.104242676951944 | 2023-10-06 | 61 | 0.104232897987263 |
| 61_20130519 | 0.110475264588259 | 2025-02-25 | 61 | 0.110460620788689 |
| 61_20111127 | 0.104210087536474 | 2023-09-05 | 61 | 0.104318798247444 |
| 61_20140220 | 9.7437396472766294E-2 | 2025-11-29 | 61 | 9.7457338050268502E-2 |
| 61_20130509 | 0.110711320232494 | 2025-02-15 | 61 | 0.11063293099824099 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-12-01 | 61 | 9.7068530382450002E-2 |
| 61_20130511 | 0.11067823623162699 | 2025-02-17 | 61 | 0.110643947776057 |
| 61_20121112 | 0.105097214923805 | 2024-08-21 | 61 | 0.10501995379122001 |
| 61_20120706 | 0.111114814938276 | 2024-04-14 | 61 | 0.111137043087832 |
| 61_20130620 | 0.104667106268513 | 2025-03-29 | 61 | 0.104592663870556 |
| 61_20110709 | 0.105326353706961 | 2023-04-17 | 61 | 0.105219962331253 |
| 61_20130309 | 0.109140518417462 | 2024-12-16 | 61 | 0.109206071857595 |
| 61_20130513 | 0.11037527593819001 | 2025-02-19 | 61 | 0.110253583241455 |
| 61_20120824 | 0.108894503005488 | 2024-06-02 | 61 | 0.10887316276537801 |
| 61_20130614 | 0.106024300769736 | 2025-03-23 | 61 | 0.10595465140919701 |
| 61_20131109 | 9.7457338050268502E-2 | 2025-08-18 | 61 | 9.7418412079883096E-2 |
| 61_20110414 | 0.10649627263045799 | 2023-01-21 | 61 | 0.10639542925235899 |
| 61_20121114 | 0.105097214923805 | 2024-08-23 | 61 | 0.105030984140321 |
| 61_20110626 | 0.104416831993317 | 2023-04-04 | 61 | 0.10447246628151199 |
| 61_20110227 | 0.105430737277146 | 2022-12-06 | 61 | 0.10535187526338 |
| 61_20130831 | 0.10303436195971399 | 2025-06-09 | 61 | 0.102955862821608 |
| 61_20120927 | 0.109709270433352 | 2024-07-06 | 61 | 0.109626283997851 |
| 61_20110408 | 0.106022052586938 | 2023-01-15 | 61 | 0.105920982946722 |
| 61_20110423 | 0.107839965491211 | 2023-01-30 | 61 | 0.107851596203624 |
| 61_20120502 | 0.10427637410192001 | 2024-02-09 | 61 | 0.10420031468495 |
| 61_20130516 | 0.110745650464578 | 2025-02-22 | 61 | 0.110852455381887 |
| 61_20121120 | 0.10427637410192001 | 2024-08-29 | 61 | 0.104210087536474 |
| 61_20110422 | 0.10766464616014 | 2023-01-29 | 61 | 0.107596298687325 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20110702 | 0.104784458369135 | 2023-04-10 | 61 | 0.104789948548135 |
| 61_20110226 | 0.104792144780827 | 2022-12-05 | 61 | 0.10481081647626 |
| 61_20120407 | 0.10265781071952899 | 2024-01-15 | 61 | 0.102691545405067 |
| 61_20111215 | 0.104100519461592 | 2023-09-23 | 61 | 0.104155817102385 |
| 61_20120108 | 0.106361480126357 | 2023-10-17 | 61 | 0.106361480126357 |
| 61_20130302 | 0.10853992098293801 | 2024-12-09 | 61 | 0.10849517196484799 |
| 61_20120215 | 0.103617279217482 | 2023-11-24 | 61 | 0.103702167375298 |
| 61_20130329 | 0.110034000506156 | 2025-01-05 | 61 | 0.110084875438963 |
| 61_20121209 | 0.107614825018295 | 2024-09-17 | 61 | 0.10766580534022401 |
Generated 2025-11-06 17:43:22.804 UTC