[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 686 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120904 | 0.109052443319993 | 2024-06-11 | 61 | 0.109123844651295 |
| 61_20130530 | 0.108701559867384 | 2025-03-06 | 61 | 0.108732290228229 |
| 61_20130124 | 0.10852931919558099 | 2024-10-31 | 61 | 0.108636610537751 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-17 | 61 | 9.8600853883394596E-2 |
| 61_20110404 | 0.10641694157709899 | 2023-01-09 | 61 | 0.10634903754121 |
| 61_20130308 | 0.108956199607758 | 2024-12-13 | 61 | 0.108837614279495 |
| 61_20110417 | 0.107165055618664 | 2023-01-22 | 61 | 0.10722710701265301 |
| 61_20110705 | 0.10438413361169099 | 2023-04-11 | 61 | 0.104309004996401 |
| 61_20120607 | 0.106723585912487 | 2024-03-14 | 61 | 0.10666666666666701 |
| 61_20130223 | 0.108323584210754 | 2024-11-30 | 61 | 0.10837758751490199 |
| 61_20110328 | 0.10607941104710999 | 2023-01-02 | 61 | 0.106134578645723 |
| 61_20110119 | 0.10695301554027301 | 2022-10-26 | 61 | 0.107021693297231 |
| 61_20110706 | 0.10438413361169099 | 2023-04-12 | 61 | 0.10442773600668299 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-07 | 61 | 9.8794704603833203E-2 |
| 61_20110605 | 0.10641694157709899 | 2023-03-12 | 61 | 0.10641694157709899 |
| 61_20120602 | 0.10820754206568201 | 2024-03-09 | 61 | 0.108214567845123 |
| 61_20130719 | 0.102388729048706 | 2025-04-25 | 61 | 0.10239606799098901 |
| 61_20110611 | 0.10615485870788301 | 2023-03-18 | 61 | 0.106113180318127 |
| 61_20131203 | 0.100133177125577 | 2025-09-09 | 61 | 0.100051026023272 |
| 61_20110911 | 0.106844455841186 | 2023-06-18 | 61 | 0.106770305042762 |
| 61_20120207 | 0.104309004996401 | 2023-11-14 | 61 | 0.104407020328047 |
| 61_20120307 | 0.102125225952062 | 2023-12-13 | 61 | 0.10208352473994201 |
| 61_20120821 | 0.10947027334727299 | 2024-05-28 | 61 | 0.109517029898149 |
| 61_20110421 | 0.107161610424681 | 2023-01-26 | 61 | 0.107251257520994 |
| 61_20110410 | 0.10648493238206801 | 2023-01-15 | 61 | 0.106440728480346 |
| 61_20130814 | 0.100452034153692 | 2025-05-21 | 61 | 0.100503522648469 |
| 61_20110318 | 0.10426876316393099 | 2022-12-23 | 61 | 0.10436234606554 |
| 61_20110815 | 0.101869301685937 | 2023-05-22 | 61 | 0.101885908160042 |
| 61_20130325 | 0.10983458910880201 | 2024-12-30 | 61 | 0.10992755773945 |
| 61_20121119 | 0.10427637410192001 | 2024-08-26 | 61 | 0.104318798247444 |
| 61_20121105 | 0.10649627263045799 | 2024-08-12 | 61 | 0.106588217738411 |
| 61_20120521 | 0.10638297872340401 | 2024-02-26 | 61 | 0.10638297872340401 |
| 61_20120228 | 0.101040719409922 | 2023-12-05 | 61 | 0.10102132560183499 |
| 61_20110323 | 0.10582010582010599 | 2022-12-28 | 61 | 0.10579771476936101 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-10-03 | 61 | 9.6861681518791196E-2 |
| 61_20130925 | 0.102406554019457 | 2025-07-02 | 61 | 0.102460066189203 |
| 61_20120719 | 0.109000141700184 | 2024-04-25 | 61 | 0.108921783267436 |
| 61_20130709 | 0.104525974704714 | 2025-04-15 | 61 | 0.10462549304763601 |
| 61_20130102 | 0.10855523833302599 | 2024-10-09 | 61 | 0.108648413733159 |
| 61_20131026 | 9.9850224663005499E-2 | 2025-08-02 | 61 | 0.0997615698480631 |
| 61_20120217 | 0.101945112751295 | 2023-11-24 | 61 | 0.101948230688456 |
| 61_20130207 | 0.11002310485201899 | 2024-11-14 | 61 | 0.11005943209333 |
| 61_20130608 | 0.107338750362268 | 2025-03-15 | 61 | 0.10730765103551899 |
| 61_20110912 | 0.10641694157709899 | 2023-06-19 | 61 | 0.10648493238206801 |
| 61_20110619 | 0.106058034956728 | 2023-03-26 | 61 | 0.10604566326260099 |
| 61_20110725 | 0.100948919846558 | 2023-05-01 | 61 | 0.10088781275222 |
| 61_20120426 | 0.103413685767174 | 2024-02-01 | 61 | 0.10334849111203 |
| 61_20121202 | 0.108484578917107 | 2024-09-08 | 61 | 0.10842459069717 |
| 61_20120518 | 0.10614359104997199 | 2024-02-23 | 61 | 0.106134578645723 |
| 61_20130708 | 0.10458172538930501 | 2025-04-14 | 61 | 0.104525974704714 |
| 61_20110804 | 0.101341764968179 | 2023-05-11 | 61 | 0.101287362375796 |
| 61_20130806 | 0.100352236349587 | 2025-05-13 | 61 | 0.100372381535497 |
| 61_20110121 | 0.10568701846352201 | 2022-10-28 | 61 | 0.1056970721911 |
| 61_20110104 | 0.10712372790573101 | 2022-10-11 | 61 | 0.107021693297231 |
| 61_20120726 | 0.110438662366921 | 2024-05-02 | 61 | 0.110474044123333 |
| 61_20120109 | 0.10639542925235899 | 2023-10-16 | 61 | 0.10629364682872899 |
| 61_20130817 | 0.100212450394837 | 2025-05-24 | 61 | 0.10012114658737099 |
| 61_20120202 | 0.106656427649612 | 2023-11-09 | 61 | 0.106588217738411 |
| 61_20110115 | 0.10695301554027301 | 2022-10-22 | 61 | 0.10697475395806599 |
| 61_20130405 | 0.109734552118426 | 2025-01-10 | 61 | 0.109709270433352 |
| 61_20130804 | 0.10081356547337 | 2025-05-11 | 61 | 0.100827796206858 |
| 61_20111020 | 0.108446931494073 | 2023-07-27 | 61 | 0.10849517196484799 |
| 61_20130328 | 0.109696032294512 | 2025-01-02 | 61 | 0.109614267393044 |
| 61_20110423 | 0.107839965491211 | 2023-01-28 | 61 | 0.107851596203624 |
| 61_20120422 | 0.10360117690937 | 2024-01-28 | 61 | 0.103594737387341 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-11-02 | 61 | 9.9870168780585203E-2 |
| 61_20110130 | 0.107067527489588 | 2022-11-06 | 61 | 0.10703200256876801 |
| 61_20110327 | 0.106037791869022 | 2023-01-01 | 61 | 0.10601193694409999 |
| 61_20121008 | 0.10989131748700499 | 2024-07-15 | 61 | 0.109963821902594 |
| 61_20120731 | 0.110743197599087 | 2024-05-07 | 61 | 0.11070641765103099 |
| 61_20110501 | 0.10709389993146 | 2023-02-05 | 61 | 0.107205265922662 |
| 61_20130206 | 0.10950623638016201 | 2024-11-13 | 61 | 0.10948105977665901 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-13 | 61 | 9.8125797272102799E-2 |
| 61_20120630 | 0.10924186148131999 | 2024-04-06 | 61 | 0.109337415263503 |
| 61_20110826 | 0.105376298762882 | 2023-06-02 | 61 | 0.105286431737542 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-07 | 61 | 9.6861681518791196E-2 |
| 61_20111215 | 0.104100519461592 | 2023-09-21 | 61 | 0.104155817102385 |
| 61_20110315 | 0.104059355456352 | 2022-12-20 | 61 | 0.103982530934803 |
| 61_20111128 | 0.105030984140321 | 2023-09-04 | 61 | 0.10496593855293999 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-08 | 61 | 9.8580441640378602E-2 |
| 61_20110207 | 0.105988341282459 | 2022-11-14 | 61 | 0.105967001875616 |
| 61_20120905 | 0.109052443319993 | 2024-06-12 | 61 | 0.10901558922926 |
| 61_20130609 | 0.10678512696751601 | 2025-03-16 | 61 | 0.10681478316599 |
| 61_20110625 | 0.10387991481847 | 2023-04-01 | 61 | 0.103799045048786 |
| 61_20120220 | 0.10242753252074201 | 2023-11-27 | 61 | 0.10238663240127401 |
| 61_20120924 | 0.10998680158381 | 2024-07-01 | 61 | 0.10998680158381 |
| 61_20110122 | 0.105988341282459 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20131011 | 0.100835929858527 | 2025-07-18 | 61 | 0.100847115772489 |
| 61_20130712 | 0.104392851177551 | 2025-04-18 | 61 | 0.10436234606554 |
| 61_20120213 | 0.103617279217482 | 2023-11-20 | 61 | 0.103638756749474 |
| 61_20120907 | 0.109381665445238 | 2024-06-14 | 61 | 0.109373291042327 |
| 61_20130220 | 0.10944511327569199 | 2024-11-27 | 61 | 0.109373291042327 |
| 61_20120108 | 0.106361480126357 | 2023-10-15 | 61 | 0.106361480126357 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-04 | 61 | 9.8503728366118704E-2 |
| 61_20120430 | 0.10427637410192001 | 2024-02-05 | 61 | 0.104232897987263 |
| 61_20110329 | 0.10607941104710999 | 2023-01-03 | 61 | 0.10603441877233399 |
| 61_20121010 | 0.10989131748700499 | 2024-07-17 | 61 | 0.10992755773945 |
| 61_20111021 | 0.107762104378374 | 2023-07-28 | 61 | 0.107724956640705 |
| 61_20120513 | 0.104899873071154 | 2024-02-18 | 61 | 0.10495382031906 |
| 61_20120204 | 0.105027674792308 | 2023-11-11 | 61 | 0.10501995379122001 |
| 61_20110530 | 0.105064089094348 | 2023-03-06 | 61 | 0.105030984140321 |
| 61_20120528 | 0.107585880429052 | 2024-03-04 | 61 | 0.107539601458237 |
| 61_20120330 | 0.10290394945358 | 2024-01-05 | 61 | 0.102966463822733 |
| 61_20111008 | 0.108159556978455 | 2023-07-15 | 61 | 0.108179448068456 |
| 61_20130503 | 0.110077604711321 | 2025-02-07 | 61 | 0.11002310485201899 |
| 61_20111015 | 0.108711013512779 | 2023-07-22 | 61 | 0.108696833661235 |
| 61_20130620 | 0.104667106268513 | 2025-03-27 | 61 | 0.104592663870556 |
| 61_20111003 | 0.10756157900398 | 2023-07-10 | 61 | 0.10756157900398 |
| 61_20130515 | 0.11037527593819001 | 2025-02-19 | 61 | 0.11026574043444699 |
| 61_20130816 | 0.10004301849795399 | 2025-05-23 | 61 | 0.10008006405124099 |
| 61_20110102 | 0.10712372790573101 | 2022-10-09 | 61 | 0.10710192890574 |
| 61_20130302 | 0.10853992098293801 | 2024-12-07 | 61 | 0.10849517196484799 |
| 61_20131031 | 9.9950024987506297E-2 | 2025-08-07 | 61 | 9.9970008997300797E-2 |
| 61_20110415 | 0.10667463170583399 | 2023-01-20 | 61 | 0.106736116299672 |
| 61_20110412 | 0.10653030787259 | 2023-01-17 | 61 | 0.10653030787259 |
| 61_20120807 | 0.110497237569061 | 2024-05-14 | 61 | 0.110620692706778 |
| 61_20121017 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108519897123138 |
| 61_20110304 | 0.106176273849846 | 2022-12-09 | 61 | 0.106225899998938 |
| 61_20110402 | 0.10666097808116901 | 2023-01-07 | 61 | 0.10664391596459399 |
| 61_20120311 | 0.10325245224574101 | 2023-12-17 | 61 | 0.103177878662815 |
| 61_20120110 | 0.10639542925235899 | 2023-10-17 | 61 | 0.10641694157709899 |
| 61_20140127 | 9.9227021502495599E-2 | 2025-11-03 | 61 | 9.9314728374217898E-2 |
| 61_20120901 | 0.10855523833302599 | 2024-06-08 | 61 | 0.10855523833302599 |
| 61_20120627 | 0.108530497069677 | 2024-04-03 | 61 | 0.108412836079792 |
Generated 2025-11-04 12:15:39.087 UTC