[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 686 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120314 | 0.26663111585122001 | 2023-12-18 | 85 | 0.26678761038337401 |
| 85_20110824 | 0.26661689817900702 | 2023-05-29 | 85 | 0.26650321136369698 |
| 85_20120511 | 0.26661689817900702 | 2024-02-14 | 85 | 0.26705122042407697 |
| 85_20110713 | 0.26663111585122001 | 2023-04-17 | 85 | 0.26634705020641902 |
| 85_20110113 | 0.26663111585122001 | 2022-10-18 | 85 | 0.266695114145509 |
| 85_20110708 | 0.26663111585122001 | 2023-04-12 | 85 | 0.26670934016109199 |
| 85_20130309 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26691578806886401 |
| 85_20120724 | 0.26661689817900702 | 2024-04-28 | 85 | 0.26707261704457402 |
| 85_20121102 | 0.26663822525597303 | 2024-08-07 | 85 | 0.26660268202298099 |
| 85_20130618 | 0.26664533503986299 | 2025-03-23 | 85 | 0.26653162397718499 |
| 85_20130207 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26673779674579901 |
| 85_20121207 | 0.26660268202298099 | 2024-09-11 | 85 | 0.26685880500627102 |
| 85_20120809 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26687304849083299 |
| 85_20130720 | 0.26661689817900702 | 2025-04-24 | 85 | 0.26633286281194202 |
| 85_20130101 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26629030969563 |
| 85_20110610 | 0.26660268202298099 | 2023-03-15 | 85 | 0.26697992310978202 |
| 85_20140105 | 0.26663822525597303 | 2025-10-10 | 85 | 0.26714396388213602 |
| 85_20110520 | 0.26661689817900702 | 2023-02-22 | 85 | 0.26599281819390902 |
| 85_20120723 | 0.26661689817900702 | 2024-04-27 | 85 | 0.26626194850493901 |
| 85_20110503 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26729391639046302 |
| 85_20130619 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26685880500627102 |
| 85_20120625 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26600696938259799 |
| 85_20110823 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26690154002188599 |
| 85_20140114 | 0.26660268202298099 | 2025-10-19 | 85 | 0.26591501356166602 |
| 85_20110402 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26653162397718499 |
| 85_20120408 | 0.26663111585122001 | 2024-01-12 | 85 | 0.26626194850493901 |
| 85_20131110 | 0.26660268202298099 | 2025-08-15 | 85 | 0.26710115120596201 |
| 85_20120928 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26726534103057498 |
| 85_20110518 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26633286281194202 |
| 85_20120508 | 0.26663111585122001 | 2024-02-11 | 85 | 0.26633286281194202 |
| 85_20111111 | 0.26661689817900702 | 2023-08-16 | 85 | 0.26732249786141998 |
| 85_20120828 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26608482784311599 |
| 85_20140112 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26590087215486102 |
| 85_20130804 | 0.26660268202298099 | 2025-05-09 | 85 | 0.26727962794675802 |
| 85_20130807 | 0.26663111585122001 | 2025-05-12 | 85 | 0.26629030969563 |
| 85_20111208 | 0.26657425425852399 | 2023-09-12 | 85 | 0.266021122077093 |
| 85_20120525 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26702269692923902 |
| 85_20120429 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26702269692923902 |
| 85_20110214 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26684456304202803 |
| 85_20110801 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26663111585122001 |
| 85_20130629 | 0.26664533503986299 | 2025-04-03 | 85 | 0.26720106880427502 |
| 85_20111128 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26591501356166602 |
| 85_20120607 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26639671799243397 |
| 85_20130916 | 0.26663822525597303 | 2025-06-21 | 85 | 0.26621233095517 |
| 85_20120506 | 0.26663111585122001 | 2024-02-09 | 85 | 0.26595037366027502 |
| 85_20140204 | 0.26665244520292303 | 2025-11-09 | 85 | 0.26690154002188599 |
| 85_20111230 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26657425425852399 |
| 85_20111223 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26661689817900702 |
| 85_20130917 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26725105564167001 |
| 85_20131231 | 0.26663111585122001 | 2025-10-05 | 85 | 0.265978668510785 |
| 85_20120401 | 0.26663111585122001 | 2024-01-05 | 85 | 0.26725105564167001 |
| 85_20130820 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26683032259785999 |
| 85_20110511 | 0.26663822525597303 | 2023-02-13 | 85 | 0.26692291266282298 |
| 85_20110304 | 0.26663111585122001 | 2022-12-07 | 85 | 0.26668088964744802 |
| 85_20110630 | 0.26663822525597303 | 2023-04-04 | 85 | 0.26714396388213602 |
| 85_20111003 | 0.26660268202298099 | 2023-07-08 | 85 | 0.26591501356166602 |
| 85_20130903 | 0.26663822525597303 | 2025-06-08 | 85 | 0.26715823782426301 |
| 85_20130326 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26649610915680599 |
| 85_20121101 | 0.26665244520292303 | 2024-08-06 | 85 | 0.26684456304202803 |
| 85_20131123 | 0.26663822525597303 | 2025-08-28 | 85 | 0.26630449255678901 |
| 85_20110426 | 0.26664533503986299 | 2023-01-29 | 85 | 0.266226505510889 |
| 85_20120117 | 0.26660268202298099 | 2023-10-22 | 85 | 0.266425107902169 |
| 85_20120103 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26654583255590802 |
| 85_20110306 | 0.26663111585122001 | 2022-12-09 | 85 | 0.267008437466624 |
| 85_20130425 | 0.26664533503986299 | 2025-01-28 | 85 | 0.266425107902169 |
| 85_20121025 | 0.266794728136172 | 2024-07-30 | 85 | 0.26623359335481001 |
| 85_20110911 | 0.26661689817900702 | 2023-06-16 | 85 | 0.26645350386357602 |
| 85_20140115 | 0.26665244520292303 | 2025-10-20 | 85 | 0.26696566821506801 |
| 85_20121021 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26606358919781797 |
| 85_20110604 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26725105564167001 |
| 85_20120430 | 0.26663111585122001 | 2024-02-03 | 85 | 0.26643930512629199 |
| 85_20110525 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26683032259785999 |
| 85_20120308 | 0.26661689817900702 | 2023-12-12 | 85 | 0.26691578806886401 |
| 85_20120608 | 0.26663111585122001 | 2024-03-13 | 85 | 0.26726534103057498 |
| 85_20120620 | 0.26663111585122001 | 2024-03-25 | 85 | 0.26680896478121702 |
| 85_20110821 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26673779674579901 |
| 85_20130114 | 0.26663822525597303 | 2024-10-19 | 85 | 0.26720106880427502 |
| 85_20130521 | 0.26664533503986299 | 2025-02-23 | 85 | 0.26656004264960698 |
| 85_20140211 | 0.26663111585122001 | 2025-11-16 | 85 | 0.26649610915680599 |
| 85_20111017 | 0.26660268202298099 | 2023-07-22 | 85 | 0.26599281819390902 |
| 85_20120126 | 0.26663111585122001 | 2023-10-31 | 85 | 0.26706548445678902 |
| 85_20110416 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26651031394914998 |
| 85_20120930 | 0.26663111585122001 | 2024-07-05 | 85 | 0.26715823782426301 |
| 85_20110219 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26615564782284701 |
| 85_20130620 | 0.26664533503986299 | 2025-03-25 | 85 | 0.26654583255590802 |
| 85_20130717 | 0.26663111585122001 | 2025-04-21 | 85 | 0.26668088964744802 |
| 85_20120214 | 0.26660268202298099 | 2023-11-19 | 85 | 0.26600696938259799 |
| 85_20120725 | 0.26661689817900702 | 2024-04-29 | 85 | 0.26615564782284701 |
| 85_20130411 | 0.26663111585122001 | 2025-01-14 | 85 | 0.266425107902169 |
| 85_20121022 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26692291266282298 |
| 85_20130227 | 0.26663822525597303 | 2024-12-02 | 85 | 0.26697992310978202 |
| 85_20130705 | 0.26664533503986299 | 2025-04-09 | 85 | 0.26668088964744802 |
| 85_20110211 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26639671799243397 |
| 85_20110707 | 0.26663822525597303 | 2023-04-11 | 85 | 0.26651031394914998 |
| 85_20130205 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26670934016109199 |
| 85_20120730 | 0.26663111585122001 | 2024-05-04 | 85 | 0.26718679028508802 |
| 85_20140218 | 0.26660268202298099 | 2025-11-23 | 85 | 0.26683032259785999 |
| 85_20130819 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26604943198446301 |
| 85_20110501 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26705122042407697 |
| 85_20130523 | 0.26664533503986299 | 2025-02-25 | 85 | 0.26599281819390902 |
| 85_20120718 | 0.26661689817900702 | 2024-04-22 | 85 | 0.267172513291833 |
| 85_20111006 | 0.26660268202298099 | 2023-07-11 | 85 | 0.26718679028508802 |
| 85_20110213 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26657425425852399 |
| 85_20140214 | 0.26661689817900702 | 2025-11-19 | 85 | 0.267222489444712 |
| 85_20110101 | 0.266723567694442 | 2022-10-06 | 85 | 0.26726534103057498 |
| 85_20120823 | 0.26661689817900702 | 2024-05-28 | 85 | 0.26680184626877601 |
| 85_20120123 | 0.26661689817900702 | 2023-10-28 | 85 | 0.26633286281194202 |
| 85_20120514 | 0.26663111585122001 | 2024-02-17 | 85 | 0.26604943198446301 |
| 85_20110609 | 0.26660268202298099 | 2023-03-14 | 85 | 0.26615564782284701 |
| 85_20121105 | 0.26656004264960698 | 2024-08-10 | 85 | 0.26690154002188599 |
| 85_20140110 | 0.26661689817900702 | 2025-10-15 | 85 | 0.26600696938259799 |
| 85_20130104 | 0.26661689817900702 | 2024-10-09 | 85 | 0.267229630421421 |
| 85_20130510 | 0.26663822525597303 | 2025-02-12 | 85 | 0.267172513291833 |
| 85_20120831 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26709401709401698 |
| 85_20120612 | 0.26661689817900702 | 2024-03-17 | 85 | 0.26696566821506801 |
| 85_20130515 | 0.26664533503986299 | 2025-02-17 | 85 | 0.26639671799243397 |
| 85_20140111 | 0.26660268202298099 | 2025-10-16 | 85 | 0.26678761038337401 |
| 85_20121005 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26660268202298099 |
| 85_20130921 | 0.26663822525597303 | 2025-06-26 | 85 | 0.267036957914975 |
| 85_20110415 | 0.26663111585122001 | 2023-01-18 | 85 | 0.267008437466624 |
| 85_20130524 | 0.26664533503986299 | 2025-02-26 | 85 | 0.26693716299183201 |
| 85_20120226 | 0.26660268202298099 | 2023-12-01 | 85 | 0.26590087215486102 |
| 85_20111011 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26616981634282699 |
| 85_20130228 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26614148081119898 |
Generated 2025-11-03 03:24:25.495 UTC