[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 690 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110118 | 0.10695301554027301 | 2022-10-27 | 61 | 0.10692899914456799 |
| 61_20111020 | 0.108446931494073 | 2023-07-29 | 61 | 0.10849517196484799 |
| 61_20130625 | 0.105097214923805 | 2025-04-03 | 61 | 0.105109366295631 |
| 61_20120502 | 0.10427637410192001 | 2024-02-09 | 61 | 0.10420031468495 |
| 61_20130425 | 0.110006160344979 | 2025-02-01 | 61 | 0.109950522264981 |
| 61_20110115 | 0.10695301554027301 | 2022-10-24 | 61 | 0.10697475395806599 |
| 61_20120520 | 0.105986094624385 | 2024-02-27 | 61 | 0.105909764880322 |
| 61_20110521 | 0.10655641629460701 | 2023-02-27 | 61 | 0.10666666666666701 |
| 61_20130721 | 0.102210820037409 | 2025-04-29 | 61 | 0.10229237205781599 |
| 61_20140117 | 0.10183299389002 | 2025-10-26 | 61 | 0.10192744804248299 |
| 61_20131003 | 0.10252309332677199 | 2025-07-12 | 61 | 0.102564102564103 |
| 61_20130323 | 0.109496643927864 | 2024-12-30 | 61 | 0.109578233379721 |
| 61_20110124 | 0.10649627263045799 | 2022-11-02 | 61 | 0.106450926123057 |
| 61_20110403 | 0.10665870281685599 | 2023-01-10 | 61 | 0.10671219720414001 |
| 61_20120125 | 0.105876124933827 | 2023-11-03 | 61 | 0.105832424938353 |
| 61_20121108 | 0.10649627263045799 | 2024-08-17 | 61 | 0.10638297872340401 |
| 61_20130710 | 0.104525974704714 | 2025-04-18 | 61 | 0.104416831993317 |
| 61_20110410 | 0.10648493238206801 | 2023-01-17 | 61 | 0.106440728480346 |
| 61_20110807 | 0.100526760223572 | 2023-05-16 | 61 | 0.100593501659793 |
| 61_20130718 | 0.103341015015449 | 2025-04-26 | 61 | 0.103264180753622 |
| 61_20121225 | 0.108320064125478 | 2024-10-03 | 61 | 0.10837758751490199 |
| 61_20110517 | 0.107945897516165 | 2023-02-23 | 61 | 0.108049702863317 |
| 61_20110310 | 0.104918583179453 | 2022-12-17 | 61 | 0.104976957557816 |
| 61_20110406 | 0.10641694157709899 | 2023-01-13 | 61 | 0.10639542925235899 |
| 61_20130720 | 0.10247371549197599 | 2025-04-28 | 61 | 0.102364622786365 |
| 61_20120515 | 0.1056970721911 | 2024-02-22 | 61 | 0.10577533319229999 |
| 61_20110715 | 0.105111575937858 | 2023-04-23 | 61 | 0.105030984140321 |
| 61_20130807 | 0.100352236349587 | 2025-05-16 | 61 | 0.100300902708124 |
| 61_20130203 | 0.10877013607144 | 2024-11-12 | 61 | 0.108779601649099 |
| 61_20131024 | 0.100413704462385 | 2025-08-02 | 61 | 0.100382457161786 |
| 61_20130617 | 0.105374077976818 | 2025-03-26 | 61 | 0.105451861225351 |
| 61_20120910 | 0.109148857211465 | 2024-06-19 | 61 | 0.109231122131318 |
| 61_20130419 | 0.109907018662212 | 2025-01-26 | 61 | 0.109829763866008 |
| 61_20130503 | 0.110077604711321 | 2025-02-09 | 61 | 0.11002310485201899 |
| 61_20110212 | 0.105195611239099 | 2022-11-21 | 61 | 0.105207785376118 |
| 61_20110407 | 0.106158239471757 | 2023-01-14 | 61 | 0.106236056517582 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20130416 | 0.10991426687184 | 2025-01-23 | 61 | 0.109963821902594 |
| 61_20120329 | 0.102912421529279 | 2024-01-06 | 61 | 0.102880658436214 |
| 61_20131006 | 0.10144662892852099 | 2025-07-15 | 61 | 0.101409593347531 |
| 61_20120402 | 0.103039670273055 | 2024-01-10 | 61 | 0.102944204241301 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-06 | 61 | 9.8775187672856604E-2 |
| 61_20111209 | 0.104128703077003 | 2023-09-17 | 61 | 0.104210087536474 |
| 61_20120809 | 0.11032656663724601 | 2024-05-18 | 61 | 0.11037527593819001 |
| 61_20110912 | 0.10641694157709899 | 2023-06-21 | 61 | 0.10648493238206801 |
| 61_20130130 | 0.109974705817662 | 2024-11-08 | 61 | 0.1100364220557 |
| 61_20110201 | 0.107067527489588 | 2022-11-10 | 61 | 0.10697475395806599 |
| 61_20121222 | 0.10820754206568201 | 2024-09-30 | 61 | 0.108179448068456 |
| 61_20110217 | 0.106269925611052 | 2022-11-26 | 61 | 0.106158239471757 |
| 61_20110805 | 0.101328415527566 | 2023-05-14 | 61 | 0.101390057690943 |
| 61_20110219 | 0.10501002845771799 | 2022-11-28 | 61 | 0.10496593855293999 |
| 61_20120802 | 0.110385022960085 | 2024-05-11 | 61 | 0.11037527593819001 |
| 61_20130219 | 0.10944511327569199 | 2024-11-28 | 61 | 0.109565026843432 |
| 61_20121127 | 0.10692899914456799 | 2024-09-05 | 61 | 0.10703200256876801 |
| 61_20110317 | 0.104251370905527 | 2022-12-24 | 61 | 0.104210087536474 |
| 61_20130628 | 0.105163529288043 | 2025-04-06 | 61 | 0.105086170659941 |
| 61_20121220 | 0.10819934647594701 | 2024-09-28 | 61 | 0.108144351079821 |
| 61_20130726 | 0.102876424838484 | 2025-05-04 | 61 | 0.102870075095155 |
| 61_20110604 | 0.10603441877233399 | 2023-03-13 | 61 | 0.10603441877233399 |
| 61_20120606 | 0.10646225912913899 | 2024-03-15 | 61 | 0.10652009501592501 |
| 61_20110825 | 0.105568751649512 | 2023-06-03 | 61 | 0.105642358360008 |
| 61_20110301 | 0.10604566326260099 | 2022-12-08 | 61 | 0.105967001875616 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-29 | 61 | 9.7847358121330705E-2 |
| 61_20110923 | 0.10708816568681 | 2023-07-02 | 61 | 0.107077845593747 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-25 | 61 | 0.0980296049406921 |
| 61_20130629 | 0.10531526123450601 | 2025-04-07 | 61 | 0.105364085597783 |
| 61_20120215 | 0.103617279217482 | 2023-11-24 | 61 | 0.103702167375298 |
| 61_20131014 | 0.10034518744481 | 2025-07-23 | 61 | 0.10034216678875001 |
| 61_20120713 | 0.109800821310143 | 2024-04-21 | 61 | 0.109698438991213 |
| 61_20130624 | 0.104942806170637 | 2025-04-02 | 61 | 0.104887770086008 |
| 61_20110415 | 0.10667463170583399 | 2023-01-22 | 61 | 0.106736116299672 |
| 61_20130305 | 0.10935056698269 | 2024-12-12 | 61 | 0.109409190371991 |
| 61_20120706 | 0.111114814938276 | 2024-04-14 | 61 | 0.111137043087832 |
| 61_20131202 | 9.9980003999200207E-2 | 2025-09-10 | 61 | 0.1000100010001 |
| 61_20130802 | 0.10328977947632099 | 2025-05-11 | 61 | 0.10333887918651601 |
| 61_20111024 | 0.107330685843083 | 2023-08-02 | 61 | 0.10741138560687399 |
| 61_20130614 | 0.106024300769736 | 2025-03-23 | 61 | 0.10595465140919701 |
| 61_20130318 | 0.109253796569431 | 2024-12-25 | 61 | 0.10918222513374801 |
| 61_20121109 | 0.10649627263045799 | 2024-08-18 | 61 | 0.10649627263045799 |
| 61_20131124 | 9.7943192948090105E-2 | 2025-09-02 | 61 | 9.7971980013716098E-2 |
| 61_20130111 | 0.10784926986044301 | 2024-10-20 | 61 | 0.10778184953653799 |
| 61_20110601 | 0.105064089094348 | 2023-03-10 | 61 | 0.10498687664042 |
| 61_20110721 | 0.104253544620517 | 2023-04-29 | 61 | 0.104232897987263 |
| 61_20130310 | 0.109243054872786 | 2024-12-17 | 61 | 0.109159580390573 |
| 61_20120701 | 0.111124693018036 | 2024-04-09 | 61 | 0.111062983818123 |
| 61_20121013 | 0.109253796569431 | 2024-07-22 | 61 | 0.109243054872786 |
| 61_20111022 | 0.10705377311023299 | 2023-07-31 | 61 | 0.10711225364181701 |
| 61_20121120 | 0.10427637410192001 | 2024-08-29 | 61 | 0.104210087536474 |
| 61_20111119 | 0.105774214362023 | 2023-08-28 | 61 | 0.105832424938353 |
| 61_20110519 | 0.107604403172178 | 2023-02-25 | 61 | 0.107677398514052 |
| 61_20111010 | 0.108249710432025 | 2023-07-19 | 61 | 0.108307159103217 |
| 61_20101231 | 0.106894708711919 | 2022-10-09 | 61 | 0.106894708711919 |
| 61_20110329 | 0.10607941104710999 | 2023-01-05 | 61 | 0.10603441877233399 |
| 61_20130605 | 0.107876028867625 | 2025-03-14 | 61 | 0.107980865790582 |
| 61_20120815 | 0.110643947776057 | 2024-05-24 | 61 | 0.110669662125522 |
| 61_20121015 | 0.10855523833302599 | 2024-07-24 | 61 | 0.108543455372358 |
| 61_20110430 | 0.107171946671239 | 2023-02-06 | 61 | 0.107077845593747 |
| 61_20110221 | 0.10554201099747799 | 2022-11-30 | 61 | 0.105497473335514 |
| 61_20121128 | 0.10692899914456799 | 2024-09-06 | 61 | 0.106838748277225 |
| 61_20111231 | 0.105918739143329 | 2023-10-09 | 61 | 0.10593332556488901 |
| 61_20130611 | 0.10720986330742401 | 2025-03-20 | 61 | 0.10730765103551899 |
| 61_20131021 | 0.100077059335688 | 2025-07-30 | 61 | 0.10012114658737099 |
| 61_20111210 | 0.10341261633919301 | 2023-09-18 | 61 | 0.103402992482602 |
| 61_20120902 | 0.10852225248787301 | 2024-06-11 | 61 | 0.1085776330076 |
| 61_20110331 | 0.10638297872340401 | 2023-01-07 | 61 | 0.106338859409394 |
| 61_20130331 | 0.10984303430398 | 2025-01-07 | 61 | 0.109855101121621 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-30 | 61 | 9.7370983446932804E-2 |
| 61_20120517 | 0.106176273849846 | 2024-02-24 | 61 | 0.106225899998938 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-21 | 61 | 9.8077677520596304E-2 |
| 61_20130603 | 0.106831900005342 | 2025-03-12 | 61 | 0.106940434178163 |
| 61_20130827 | 0.102860551949722 | 2025-06-05 | 61 | 0.10278654318576599 |
| 61_20120317 | 0.103413685767174 | 2023-12-25 | 61 | 0.10338054378166001 |
| 61_20130920 | 0.102494721521842 | 2025-06-29 | 61 | 0.102406554019457 |
| 61_20130910 | 0.102406554019457 | 2025-06-19 | 61 | 0.102323772882154 |
| 61_20110922 | 0.10721561059290199 | 2023-07-01 | 61 | 0.107285777124527 |
| 61_20121031 | 0.104712041884817 | 2024-08-09 | 61 | 0.104701078421108 |
| 61_20120622 | 0.108492817775463 | 2024-03-31 | 61 | 0.108590602569254 |
| 61_20110520 | 0.107070966636687 | 2023-02-26 | 61 | 0.10697475395806599 |
| 61_20120506 | 0.103899342317163 | 2024-02-13 | 61 | 0.10387451958034701 |
| 61_20110527 | 0.1065223643704 | 2023-03-05 | 61 | 0.10653030787259 |
| 61_20111014 | 0.108331798632853 | 2023-07-23 | 61 | 0.108412836079792 |
| 61_20110727 | 0.100948919846558 | 2023-05-05 | 61 | 0.100868477592068 |
| 61_20120106 | 0.106457725637149 | 2023-10-15 | 61 | 0.10654279291277299 |
| 61_20110907 | 0.106723585912487 | 2023-06-16 | 61 | 0.106678045658204 |
Generated 2025-11-06 12:48:02.962 UTC