[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 814 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120210 | 0.10443864229765 | 2023-11-17 | 61 | 0.104351455702807 |
| 61_20120402 | 0.103039670273055 | 2024-01-08 | 61 | 0.102944204241301 |
| 61_20130907 | 0.103273778787566 | 2025-06-14 | 61 | 0.103284445362528 |
| 61_20130922 | 0.10266835042761401 | 2025-06-29 | 61 | 0.102637791234733 |
| 61_20130607 | 0.107668123775275 | 2025-03-14 | 61 | 0.107677398514052 |
| 61_20111217 | 0.10415364746073399 | 2023-09-23 | 61 | 0.104210087536474 |
| 61_20110707 | 0.10493399651619099 | 2023-04-13 | 61 | 0.104843782763682 |
| 61_20130920 | 0.102494721521842 | 2025-06-27 | 61 | 0.102406554019457 |
| 61_20130120 | 0.10787137417343599 | 2024-10-27 | 61 | 0.107980865790582 |
| 61_20120523 | 0.10638297872340401 | 2024-02-28 | 61 | 0.106440728480346 |
| 61_20111212 | 0.10388638984406701 | 2023-09-18 | 61 | 0.10387451958034701 |
| 61_20121112 | 0.105097214923805 | 2024-08-19 | 61 | 0.10501995379122001 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-11-29 | 61 | 9.7068530382450002E-2 |
| 61_20110427 | 0.10723860589812299 | 2023-02-01 | 61 | 0.10726161106939799 |
| 61_20130311 | 0.109040552181356 | 2024-12-16 | 61 | 0.109098843552258 |
| 61_20120223 | 0.102781260920509 | 2023-11-30 | 61 | 0.102806620746376 |
| 61_20130910 | 0.102406554019457 | 2025-06-17 | 61 | 0.102323772882154 |
| 61_20110222 | 0.10554201099747799 | 2022-11-29 | 61 | 0.105630083447766 |
| 61_20111020 | 0.108446931494073 | 2023-07-27 | 61 | 0.10849517196484799 |
| 61_20120306 | 0.102125225952062 | 2023-12-12 | 61 | 0.102228583111838 |
| 61_20110407 | 0.106158239471757 | 2023-01-12 | 61 | 0.106236056517582 |
| 61_20130909 | 0.10289442003560099 | 2025-06-16 | 61 | 0.102966463822733 |
| 61_20111022 | 0.10705377311023299 | 2023-07-29 | 61 | 0.10711225364181701 |
| 61_20130916 | 0.10161878728139299 | 2025-06-23 | 61 | 0.10161672204777999 |
| 61_20110714 | 0.104909777591272 | 2023-04-20 | 61 | 0.10492078480747 |
| 61_20110327 | 0.106037791869022 | 2023-01-01 | 61 | 0.10601193694409999 |
| 61_20130412 | 0.109706863261366 | 2025-01-17 | 61 | 0.109745390693591 |
| 61_20111106 | 0.105952406179144 | 2023-08-13 | 61 | 0.10588733587462899 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-08 | 61 | 9.8580441640378602E-2 |
| 61_20130115 | 0.107992526917137 | 2024-10-22 | 61 | 0.107921433196633 |
| 61_20110420 | 0.10729613733905601 | 2023-01-25 | 61 | 0.107205265922662 |
| 61_20120304 | 0.101727330064495 | 2023-12-10 | 61 | 0.101801893515219 |
| 61_20120811 | 0.11029006286533601 | 2024-05-18 | 61 | 0.110315612968703 |
| 61_20120604 | 0.10646225912913899 | 2024-03-11 | 61 | 0.106474728223256 |
| 61_20120728 | 0.110427686429542 | 2024-05-04 | 61 | 0.1105216622458 |
| 61_20110925 | 0.107173095266164 | 2023-07-02 | 61 | 0.10715816545220699 |
| 61_20120729 | 0.109855101121621 | 2024-05-05 | 61 | 0.109855101121621 |
| 61_20120830 | 0.107735401853049 | 2024-06-06 | 61 | 0.107643785186062 |
| 61_20130811 | 0.100337132766094 | 2025-05-18 | 61 | 0.100290843445993 |
| 61_20111121 | 0.10558547143913 | 2023-08-28 | 61 | 0.10568701846352201 |
| 61_20120804 | 0.11011154299305199 | 2024-05-11 | 61 | 0.110071546505228 |
| 61_20110307 | 0.105485232067511 | 2022-12-12 | 61 | 0.105418511490618 |
| 61_20111203 | 0.104649580878429 | 2023-09-09 | 61 | 0.104724104347098 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-20 | 61 | 9.8096919756719705E-2 |
| 61_20130111 | 0.10784926986044301 | 2024-10-18 | 61 | 0.10778184953653799 |
| 61_20121025 | 0.10640788269595 | 2024-08-01 | 61 | 0.106372794094182 |
| 61_20130202 | 0.109524226758959 | 2024-11-09 | 61 | 0.109422359364913 |
| 61_20130930 | 0.10176252696707 | 2025-07-07 | 61 | 0.10172008666551401 |
| 61_20120114 | 0.106474728223256 | 2023-10-21 | 61 | 0.106576857901075 |
| 61_20110125 | 0.10649627263045799 | 2022-11-01 | 61 | 0.10660980810234499 |
| 61_20120926 | 0.10998680158381 | 2024-07-03 | 61 | 0.110095783331498 |
| 61_20130722 | 0.102564102564103 | 2025-04-28 | 61 | 0.10254306808859701 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-23 | 61 | 9.8600853883394596E-2 |
| 61_20130119 | 0.107944732297064 | 2024-10-26 | 61 | 0.107910951882507 |
| 61_20110416 | 0.106899279498856 | 2023-01-21 | 61 | 0.106860440265014 |
| 61_20120219 | 0.102596723060665 | 2023-11-26 | 61 | 0.102648326832273 |
| 61_20130122 | 0.108437523720708 | 2024-10-29 | 61 | 0.10855523833302599 |
| 61_20130815 | 9.9970008997300797E-2 | 2025-05-22 | 61 | 9.9950024987506297E-2 |
| 61_20110903 | 0.105932203389831 | 2023-06-10 | 61 | 0.105866037116633 |
| 61_20131218 | 9.8125797272102799E-2 | 2025-09-24 | 61 | 9.8135426889106994E-2 |
| 61_20130825 | 0.102447470059727 | 2025-06-01 | 61 | 0.10238663240127401 |
| 61_20131229 | 9.7580967808038696E-2 | 2025-10-05 | 61 | 9.7513408093612905E-2 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-17 | 61 | 9.8600853883394596E-2 |
| 61_20130525 | 0.110178268438333 | 2025-03-01 | 61 | 0.110084875438963 |
| 61_20120227 | 0.10097236386401 | 2023-12-04 | 61 | 0.10100091910836401 |
| 61_20110927 | 0.107851596203624 | 2023-07-04 | 61 | 0.10779462967155 |
| 61_20130203 | 0.10877013607144 | 2024-11-10 | 61 | 0.108779601649099 |
| 61_20101229 | 0.106678045658204 | 2022-10-05 | 61 | 0.106564364876385 |
| 61_20130702 | 0.105374077976818 | 2025-04-08 | 61 | 0.105286431737542 |
| 61_20120225 | 0.101895251681272 | 2023-12-02 | 61 | 0.101989821415823 |
| 61_20120825 | 0.108097590504708 | 2024-06-01 | 61 | 0.108154877784988 |
| 61_20121123 | 0.10553198674518199 | 2024-08-30 | 61 | 0.10557543892988699 |
| 61_20110502 | 0.10723860589812299 | 2023-02-06 | 61 | 0.10714668381013601 |
| 61_20130507 | 0.110492353929108 | 2025-02-11 | 61 | 0.110400865542786 |
| 61_20111228 | 0.104242676951944 | 2023-10-04 | 61 | 0.104232897987263 |
| 61_20120323 | 0.103085344356593 | 2023-12-29 | 61 | 0.10303011570282 |
| 61_20121015 | 0.10855523833302599 | 2024-07-22 | 61 | 0.108543455372358 |
| 61_20130924 | 0.102406554019457 | 2025-07-01 | 61 | 0.102323772882154 |
| 61_20130509 | 0.110711320232494 | 2025-02-13 | 61 | 0.11063293099824099 |
| 61_20111016 | 0.10863779074188699 | 2023-07-23 | 61 | 0.108696833661235 |
| 61_20131002 | 0.10192744804248299 | 2025-07-09 | 61 | 0.101854775461147 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-10-03 | 61 | 9.6861681518791196E-2 |
| 61_20120508 | 0.104602510460251 | 2024-02-13 | 61 | 0.104504127913053 |
| 61_20110106 | 0.107067527489588 | 2022-10-13 | 61 | 0.107067527489588 |
| 61_20120315 | 0.103831377842384 | 2023-12-21 | 61 | 0.103734439834025 |
| 61_20131005 | 0.10173250455253 | 2025-07-12 | 61 | 0.101760455886842 |
| 61_20120910 | 0.109148857211465 | 2024-06-17 | 61 | 0.109231122131318 |
| 61_20130430 | 0.1100364220557 | 2025-02-04 | 61 | 0.110071546505228 |
| 61_20130428 | 0.109409190371991 | 2025-02-02 | 61 | 0.109517029898149 |
| 61_20121114 | 0.105097214923805 | 2024-08-21 | 61 | 0.105030984140321 |
| 61_20111224 | 0.10351966873706001 | 2023-09-30 | 61 | 0.103467185382156 |
| 61_20120428 | 0.104416831993317 | 2024-02-03 | 61 | 0.104329681794471 |
| 61_20130531 | 0.10878670191355801 | 2025-03-07 | 61 | 0.108683838713183 |
| 61_20110514 | 0.107955220174672 | 2023-02-18 | 61 | 0.107921433196633 |
| 61_20110109 | 0.106838748277225 | 2022-10-16 | 61 | 0.10692899914456799 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-27 | 61 | 9.8125797272102799E-2 |
| 61_20110602 | 0.106005194254518 | 2023-03-09 | 61 | 0.10604566326260099 |
| 61_20130529 | 0.109685203466052 | 2025-03-05 | 61 | 0.109614267393044 |
| 61_20110422 | 0.10766464616014 | 2023-01-27 | 61 | 0.107596298687325 |
| 61_20120614 | 0.10810343336504399 | 2024-03-21 | 61 | 0.108189981607703 |
| 61_20111004 | 0.10756157900398 | 2023-07-11 | 61 | 0.107631040792164 |
| 61_20120218 | 0.10351966873706001 | 2023-11-25 | 61 | 0.103467185382156 |
| 61_20131018 | 9.9393698439518896E-2 | 2025-07-25 | 61 | 9.9344327438903202E-2 |
| 61_20130801 | 0.103905819764965 | 2025-05-08 | 61 | 0.103810898068079 |
| 61_20120613 | 0.107759781894201 | 2024-03-20 | 61 | 0.107655373617974 |
| 61_20130711 | 0.104484473607222 | 2025-04-17 | 61 | 0.10451614251821199 |
| 61_20110306 | 0.105924348830066 | 2022-12-11 | 61 | 0.105988341282459 |
| 61_20120313 | 0.103498240529911 | 2023-12-19 | 61 | 0.103402992482602 |
| 61_20110803 | 0.10096013084433 | 2023-05-10 | 61 | 0.10097032482153501 |
| 61_20130301 | 0.108600036924013 | 2024-12-06 | 61 | 0.108648413733159 |
| 61_20120316 | 0.103297248161309 | 2023-12-22 | 61 | 0.10337092589338299 |
| 61_20120816 | 0.11070641765103099 | 2024-05-23 | 61 | 0.110692937790569 |
| 61_20120818 | 0.11001221135545999 | 2024-05-25 | 61 | 0.10989131748700499 |
| 61_20120429 | 0.104051776163819 | 2024-02-04 | 61 | 0.10414496979795899 |
| 61_20120714 | 0.108732290228229 | 2024-04-20 | 61 | 0.108815112242788 |
| 61_20110418 | 0.10729613733905601 | 2023-01-23 | 61 | 0.107274268121306 |
| 61_20111126 | 0.10554201099747799 | 2023-09-02 | 61 | 0.105497473335514 |
| 61_20111101 | 0.106372794094182 | 2023-08-08 | 61 | 0.10638297872340401 |
| 61_20110116 | 0.10695301554027301 | 2022-10-23 | 61 | 0.106860440265014 |
| 61_20110930 | 0.108396383896633 | 2023-07-07 | 61 | 0.10844810758052301 |
| 61_20140117 | 0.10183299389002 | 2025-10-24 | 61 | 0.10192744804248299 |
| 61_20110122 | 0.105988341282459 | 2022-10-29 | 61 | 0.105909764880322 |
| 61_20131210 | 0.10183299389002 | 2025-09-16 | 61 | 0.10192744804248299 |
| 61_20120907 | 0.109381665445238 | 2024-06-14 | 61 | 0.109373291042327 |
Generated 2025-11-04 12:55:02.718 UTC