[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 814 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110702 | 0.26660268202298099 | 2023-04-08 | 85 | 0.26715823782426301 |
| 85_20140207 | 0.26665244520292303 | 2025-11-14 | 85 | 0.26657425425852399 |
| 85_20120809 | 0.26663111585122001 | 2024-05-16 | 85 | 0.26687304849083299 |
| 85_20121007 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26611315131193802 |
| 85_20130126 | 0.26663822525597303 | 2024-11-02 | 85 | 0.26668088964744802 |
| 85_20120120 | 0.26660268202298099 | 2023-10-27 | 85 | 0.26692291266282298 |
| 85_20120717 | 0.26663111585122001 | 2024-04-23 | 85 | 0.26629030969563 |
| 85_20120808 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26621233095517 |
| 85_20130310 | 0.26664533503986299 | 2024-12-15 | 85 | 0.265978668510785 |
| 85_20110429 | 0.26663822525597303 | 2023-02-03 | 85 | 0.26688729349595702 |
| 85_20131229 | 0.26664533503986299 | 2025-10-05 | 85 | 0.26637542953038001 |
| 85_20120112 | 0.26660268202298099 | 2023-10-19 | 85 | 0.26705122042407697 |
| 85_20130909 | 0.26663822525597303 | 2025-06-16 | 85 | 0.26668088964744802 |
| 85_20120428 | 0.26663111585122001 | 2024-02-03 | 85 | 0.266425107902169 |
| 85_20130825 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26645350386357602 |
| 85_20130830 | 0.26661689817900702 | 2025-06-06 | 85 | 0.266723567694442 |
| 85_20131205 | 0.26665244520292303 | 2025-09-11 | 85 | 0.26606358919781797 |
| 85_20110530 | 0.26661689817900702 | 2023-03-06 | 85 | 0.26619815790874701 |
| 85_20110920 | 0.26661689817900702 | 2023-06-27 | 85 | 0.267036957914975 |
| 85_20120720 | 0.26663111585122001 | 2024-04-26 | 85 | 0.26697992310978202 |
| 85_20120130 | 0.26661689817900702 | 2023-11-06 | 85 | 0.266723567694442 |
| 85_20110114 | 0.26663111585122001 | 2022-10-21 | 85 | 0.26634705020641902 |
| 85_20110726 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26693003763713502 |
| 85_20130528 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26687304849083299 |
| 85_20110424 | 0.26664533503986299 | 2023-01-29 | 85 | 0.26649610915680599 |
| 85_20110928 | 0.26661689817900702 | 2023-07-05 | 85 | 0.267008437466624 |
| 85_20110723 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26609898882384198 |
| 85_20130711 | 0.26661689817900702 | 2025-04-17 | 85 | 0.26684456304202803 |
| 85_20130816 | 0.26664533503986299 | 2025-05-23 | 85 | 0.267086883363158 |
| 85_20110929 | 0.26661689817900702 | 2023-07-06 | 85 | 0.26658846738290098 |
| 85_20110422 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26594330088825102 |
| 85_20121228 | 0.26660268202298099 | 2024-10-04 | 85 | 0.26657425425852399 |
| 85_20130625 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26687304849083299 |
| 85_20120323 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26614148081119898 |
| 85_20120905 | 0.26663111585122001 | 2024-06-12 | 85 | 0.266091908145073 |
| 85_20110112 | 0.26663111585122001 | 2022-10-19 | 85 | 0.26599281819390902 |
| 85_20110607 | 0.26661689817900702 | 2023-03-14 | 85 | 0.26634705020641902 |
| 85_20111026 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26691578806886401 |
| 85_20121030 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26688729349595702 |
| 85_20110501 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26705122042407697 |
| 85_20110216 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26721534884963799 |
| 85_20120710 | 0.26663111585122001 | 2024-04-16 | 85 | 0.26707975001335399 |
| 85_20120415 | 0.26663111585122001 | 2024-01-21 | 85 | 0.266695114145509 |
| 85_20120518 | 0.26663111585122001 | 2024-02-23 | 85 | 0.26646770411426102 |
| 85_20121128 | 0.26658846738290098 | 2024-09-04 | 85 | 0.266226505510889 |
| 85_20131125 | 0.26661689817900702 | 2025-09-01 | 85 | 0.26618398637138002 |
| 85_20120204 | 0.26660268202298099 | 2023-11-11 | 85 | 0.26653162397718499 |
| 85_20131225 | 0.26663111585122001 | 2025-10-01 | 85 | 0.26658846738290098 |
| 85_20110823 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26690154002188599 |
| 85_20110214 | 0.26660268202298099 | 2022-11-21 | 85 | 0.26684456304202803 |
| 85_20131030 | 0.26663822525597303 | 2025-08-06 | 85 | 0.26653162397718499 |
| 85_20110810 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26636123911248399 |
| 85_20121019 | 0.26661689817900702 | 2024-07-26 | 85 | 0.266481905878591 |
| 85_20110311 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26623359335481001 |
| 85_20110914 | 0.26660268202298099 | 2023-06-21 | 85 | 0.26696566821506801 |
| 85_20110518 | 0.26663111585122001 | 2023-02-22 | 85 | 0.26633286281194202 |
| 85_20120201 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26705122042407697 |
| 85_20110211 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26639671799243397 |
| 85_20130209 | 0.26663822525597303 | 2024-11-16 | 85 | 0.26707975001335399 |
| 85_20140203 | 0.26663822525597303 | 2025-11-10 | 85 | 0.26630449255678901 |
| 85_20110126 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26645350386357602 |
| 85_20110905 | 0.26660268202298099 | 2023-06-12 | 85 | 0.26615564782284701 |
| 85_20140130 | 0.26661689817900702 | 2025-11-06 | 85 | 0.26615564782284701 |
| 85_20110504 | 0.26663822525597303 | 2023-02-08 | 85 | 0.26595037366027502 |
| 85_20111004 | 0.26661689817900702 | 2023-07-11 | 85 | 0.26732249786141998 |
| 85_20110207 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26624777017492501 |
| 85_20131010 | 0.26661689817900702 | 2025-07-17 | 85 | 0.26608482784311599 |
| 85_20120213 | 0.26660268202298099 | 2023-11-20 | 85 | 0.26726534103057498 |
| 85_20130925 | 0.26663822525597303 | 2025-07-02 | 85 | 0.26729391639046302 |
| 85_20120607 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26639671799243397 |
| 85_20110722 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26729391639046302 |
| 85_20110719 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26619815790874701 |
| 85_20130726 | 0.26661689817900702 | 2025-05-02 | 85 | 0.26649610915680599 |
| 85_20140116 | 0.26663111585122001 | 2025-10-23 | 85 | 0.26619815790874701 |
| 85_20110430 | 0.26663822525597303 | 2023-02-04 | 85 | 0.26649610915680599 |
| 85_20120626 | 0.26663111585122001 | 2024-04-02 | 85 | 0.266666666666667 |
| 85_20120208 | 0.26660268202298099 | 2023-11-15 | 85 | 0.26653162397718499 |
| 85_20110428 | 0.26664533503986299 | 2023-02-02 | 85 | 0.26656004264960698 |
| 85_20121206 | 0.26663111585122001 | 2024-09-12 | 85 | 0.26626194850493901 |
| 85_20130920 | 0.26660268202298099 | 2025-06-27 | 85 | 0.26615564782284701 |
| 85_20120920 | 0.26663111585122001 | 2024-06-27 | 85 | 0.267222489444712 |
| 85_20130823 | 0.26663822525597303 | 2025-05-30 | 85 | 0.266127315307643 |
| 85_20111227 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26699417952688598 |
| 85_20120119 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26646770411426102 |
| 85_20110402 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26653162397718499 |
| 85_20110602 | 0.26661689817900702 | 2023-03-09 | 85 | 0.266666666666667 |
| 85_20110623 | 0.26664533503986299 | 2023-03-30 | 85 | 0.26599281819390902 |
| 85_20110925 | 0.26661689817900702 | 2023-07-02 | 85 | 0.26636123911248399 |
| 85_20130805 | 0.26660268202298099 | 2025-05-12 | 85 | 0.26623359335481001 |
| 85_20111223 | 0.26657425425852399 | 2023-09-29 | 85 | 0.26661689817900702 |
| 85_20130206 | 0.26663822525597303 | 2024-11-13 | 85 | 0.26595037366027502 |
| 85_20110331 | 0.26663822525597303 | 2023-01-05 | 85 | 0.26626194850493901 |
| 85_20130301 | 0.26660268202298099 | 2024-12-06 | 85 | 0.26690154002188599 |
| 85_20130831 | 0.26661689817900702 | 2025-06-07 | 85 | 0.26618398637138002 |
| 85_20120823 | 0.26661689817900702 | 2024-05-30 | 85 | 0.26680184626877601 |
| 85_20130919 | 0.26663822525597303 | 2025-06-26 | 85 | 0.26710115120596201 |
| 85_20131228 | 0.26663822525597303 | 2025-10-04 | 85 | 0.26690154002188599 |
| 85_20110403 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26678049301035101 |
| 85_20110215 | 0.26661689817900702 | 2022-11-22 | 85 | 0.26604943198446301 |
| 85_20110919 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26656004264960698 |
| 85_20110220 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26683032259785999 |
| 85_20120826 | 0.26663111585122001 | 2024-06-02 | 85 | 0.26596452033298801 |
| 85_20140108 | 0.26660268202298099 | 2025-10-15 | 85 | 0.26599281819390902 |
| 85_20110830 | 0.26661689817900702 | 2023-06-06 | 85 | 0.26592208482914498 |
| 85_20140201 | 0.26661689817900702 | 2025-11-08 | 85 | 0.26618398637138002 |
| 85_20120625 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26600696938259799 |
| 85_20130208 | 0.26663822525597303 | 2024-11-15 | 85 | 0.26600696938259799 |
| 85_20110101 | 0.266723567694442 | 2022-10-08 | 85 | 0.26726534103057498 |
| 85_20110704 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26721534884963799 |
| 85_20120716 | 0.26663111585122001 | 2024-04-22 | 85 | 0.26721534884963799 |
| 85_20110302 | 0.26664533503986299 | 2022-12-07 | 85 | 0.26702269692923902 |
| 85_20130219 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26733679088916201 |
| 85_20131001 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26670934016109199 |
| 85_20140118 | 0.26663111585122001 | 2025-10-25 | 85 | 0.26599281819390902 |
| 85_20130628 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26621233095517 |
| 85_20120510 | 0.26661689817900702 | 2024-02-15 | 85 | 0.26653162397718499 |
| 85_20110414 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26595037366027502 |
| 85_20130104 | 0.26661689817900702 | 2024-10-11 | 85 | 0.267229630421421 |
| 85_20110118 | 0.26663111585122001 | 2022-10-25 | 85 | 0.26645350386357602 |
| 85_20110328 | 0.26664533503986299 | 2023-01-02 | 85 | 0.26670934016109199 |
| 85_20110926 | 0.26660268202298099 | 2023-07-03 | 85 | 0.26670934016109199 |
| 85_20120925 | 0.26663111585122001 | 2024-07-02 | 85 | 0.26651031394914998 |
| 85_20131021 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26692291266282298 |
| 85_20120730 | 0.26663111585122001 | 2024-05-06 | 85 | 0.26718679028508802 |
Generated 2025-11-04 07:28:24.714 UTC